Candlestick / Heikin Ashi Chart & Patterns of Advanced Human Imaging Ltd. (AHI)
Latest Candlestick / Heikin Ashi patterns of Advanced Human Imaging Ltd.
Tick
Strength
Signal
Analysis
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Doji Candle stick pattern
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Advanced Human Imaging Ltd.
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :2.215/28-Dec-23 00:00 2.17/29-Nov-23 00:00
Daily
Long Term Resistance Line, Top Points :2.215/28-Dec-23 00:00 2.17/29-Nov-23 00:00
Daily
Medium Term Resistance Line, Top Points :2.215/28-Dec-23 00:00 2.17/29-Nov-23 00:00
Daily
Medium Term Resistance Line, Top Points :2.215/28-Dec-23 00:00 2.17/29-Nov-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :2.215/28-Dec-23 00:00 4.57/17-Aug-23 00:00 , Bottom Points : 1.47/23-Jan-24 00:00 1.75/17-Nov-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :2.215/28-Dec-23 00:00 9.6/12-Jun-23 00:00 , Bottom Points : 1.47/23-Jan-24 00:00 1.75/31-Oct-23 00:00 3.09/01-Aug-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :8.72/09-Jun-23 00:00 5.04/02-Sep-22 00:00 , Bottom Points : 1.5/01-Feb-24 00:00 1.26/19-May-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :8.72/09-Jun-23 00:00 2.16/27-Jan-23 00:00 , Bottom Points : 1.5/01-Feb-24 00:00 1.26/19-May-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :2.19/29-Dec-23 00:00 4.27/04-Aug-23 00:00 , Bottom Points : 1.5/01-Feb-24 00:00 1.75/17-Nov-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :2.19/29-Dec-23 00:00 2.54/06-Oct-23 00:00 8.72/09-Jun-23 00:00 , Bottom Points : 1.5/01-Feb-24 00:00 1.75/17-Nov-23 00:00 1.805/03-Nov-23 00:00 2.5/29-Sep-23 00:00 3.31/28-Jul-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :2.19/29-Dec-23 00:00 8.72/09-Jun-23 00:00 , Bottom Points : 1.5/01-Feb-24 00:00 1.75/17-Nov-23 00:00 3.31/28-Jul-23 00:00
Historical Candlestick Chart Pattern of Advanced Human Imaging Ltd.
Pattern
Tick
Category
Date
Below The Stomach
Weekly
Bearish Two Day Patterns
01_Feb_2024
Doji
Daily
Consolidation Patterns
01_Feb_2024
Doji
Monthly
Consolidation Patterns
01_Feb_2024
Three Outside Down
Daily
Bearish Three Day Patterns
31_Jan_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
30_Jan_2024
Long Black Candle
Weekly
Bearish One Day Patterns
19_Jan_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
30_Jan_2024
Spinning Top
Monthly
Consolidation Patterns
29_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
29_Jan_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
29_Jan_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
29_Jan_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
29_Jan_2024
Inverted Hammer
Daily
Bullish One Day Patterns
26_Jan_2024
Long Black Candle
Monthly
Bearish One Day Patterns
29_Sep_2023
Bearish Harami
Daily
Bearish Two Day Patterns
25_Jan_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
24_Jan_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
24_Jan_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
31_Aug_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jul_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
15_Dec_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
23_Jan_2024
Below The Stomach
Daily
Bearish Two Day Patterns
23_Jan_2024
Hammer
Daily
Bullish One Day Patterns
22_Jan_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
22_Jan_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
30_Jun_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Jun_2023
Bullish Breakaway
Monthly
Bullish Multi Day Patterns
30_Jun_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
30_Jun_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Jun_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
19_Jan_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
19_Jan_2024
Long White Candle
Weekly
Bullish One Day Patterns
24_Nov_2023
Bullish Harami
Daily
Bullish Two Day Patterns
18_Jan_2024
Spinning Top
Daily
Consolidation Patterns
18_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
17_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
10_Nov_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
28_Feb_2023
Spinning Top
Weekly
Consolidation Patterns
10_Nov_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Kicker
Monthly
Bullish Two Day Patterns
31_Jan_2023
Spinning Top
Daily
Consolidation Patterns
12_Jan_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Dec_2022
Three Inside Down
Weekly
Bearish Three Day Patterns
20_Oct_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
13_Oct_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Sep_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
08_Jan_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
30_Sep_2022
You are viewing last 51 Historical Candlestick pattern of Advanced Human Imaging Ltd.
Historical Heikin Ashi Chart Pattern of Advanced Human Imaging Ltd.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Advanced Human Imaging Ltd.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Feb-24
1.50
1.50
1.50
1.50
5
0
0%
1.54
1.54
1.50
31-Jan-24
1.54
1.54
1.45
1.50
12201
0.095
6.59%
1.58
1.58
1.45
1.51
30-Jan-24
1.62
1.62
1.53
1.54
9243
0.090
5.88%
1.58
1.62
1.53
1.58
29-Jan-24
1.54
1.69
1.54
1.55
22091
0.148
9.61%
1.58
1.69
1.54
1.58
26-Jan-24
1.60
1.64
1.59
1.59
5963
0.0474
2.99%
1.56
1.64
1.56
1.60
25-Jan-24
1.58
1.59
1.56
1.57
3470
0.0391
2.51%
1.54
1.59
1.54
1.58
24-Jan-24
1.41
1.65
1.41
1.61
39426
0.243
17.23%
1.57
1.65
1.41
1.52
23-Jan-24
1.51
1.51
1.42
1.47
24753
0.090
6.34%
1.65
1.65
1.42
1.48
22-Jan-24
1.58
1.60
1.50
1.60
16820
0.095
6.31%
1.74
1.74
1.50
1.57
19-Jan-24
1.71
1.71
1.57
1.61
27074
0.139
8.82%
1.82
1.82
1.57
1.65
18-Jan-24
1.78
1.81
1.75
1.79
9727
0.060
3.43%
1.87
1.87
1.75
1.78
17-Jan-24
1.82
1.86
1.76
1.78
15148
0.103
5.83%
1.93
1.93
1.76
1.80
16-Jan-24
1.88
1.92
1.85
1.89
3981
0.070
3.78%
1.98
1.98
1.85
1.89
12-Jan-24
1.94
2.02
1.91
1.95
12133
0.112
5.85%
2.01
2.02
1.91
1.95
11-Jan-24
1.96
2.02
1.96
2.00
5751
0.060
3.06%
2.03
2.03
1.96
1.98
10-Jan-24
2.00
2.02
1.97
2.02
13111
0.0499
2.53%
2.06
2.06
1.97
2.00
09-Jan-24
2.08
2.08
1.97
2.02
10060
0.110
5.58%
2.07
2.08
1.97
2.04
08-Jan-24
2.08
2.08
2.00
2.05
19844
0.080
4.00%
2.10
2.10
2.00
2.05
05-Jan-24
2.19
2.19
1.97
2.05
15600
0.220
11.17%
2.09
2.19
1.97
2.10
04-Jan-24
2.04
2.11
2.00
2.11
16112
0.104
5.18%
2.12
2.12
2.00
2.06
Weekly OHLCV & Heikin Ashi values of Advanced Human Imaging Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Jan-24
02-Feb-24
1.54
1.69
1.45
1.50
43540
0.243
16.82%
1.73
1.73
1.45
1.54
22-Jan-24
26-Jan-24
1.58
1.65
1.41
1.59
90432
0.243
17.23%
1.90
1.90
1.41
1.56
15-Jan-24
19-Jan-24
1.88
1.92
1.57
1.61
55930
0.349
22.18%
2.05
2.05
1.57
1.75
08-Jan-24
12-Jan-24
2.08
2.08
1.91
1.95
60899
0.172
8.99%
2.10
2.10
1.91
2.00
01-Jan-24
05-Jan-24
2.16
2.29
1.97
2.05
76432
0.320
16.24%
2.08
2.29
1.97
2.12
25-Dec-23
29-Dec-23
2.08
2.39
2.01
2.19
269 K
0.377
18.75%
2.00
2.39
2.00
2.17
18-Dec-23
22-Dec-23
1.88
2.56
1.66
2.11
224 K
0.899
54.14%
1.95
2.56
1.66
2.05
11-Dec-23
15-Dec-23
1.87
1.98
1.87
1.93
54423
0.110
5.88%
1.98
1.98
1.87
1.91
04-Dec-23
08-Dec-23
2.02
2.12
1.89
1.92
104 K
0.224
11.81%
1.97
2.12
1.89
1.99
27-Nov-23
01-Dec-23
1.94
2.34
1.90
2.06
210 K
0.439
23.09%
1.89
2.34
1.89
2.06
20-Nov-23
24-Nov-23
1.79
2.03
1.75
1.99
122 K
0.280
16.00%
1.88
2.03
1.75
1.89
13-Nov-23
17-Nov-23
1.89
1.91
1.70
1.75
91580
0.210
12.35%
1.95
1.95
1.70
1.81
06-Nov-23
10-Nov-23
1.84
1.98
1.75
1.86
118 K
0.230
13.14%
2.04
2.04
1.75
1.86
30-Oct-23
03-Nov-23
1.99
2.00
1.67
1.80
200 K
0.329
19.72%
2.21
2.21
1.67
1.87
23-Oct-23
27-Oct-23
2.05
2.11
1.91
1.96
103 K
0.200
10.47%
2.42
2.42
1.91
2.01
16-Oct-23
20-Oct-23
2.41
2.41
2.01
2.10
143 K
0.400
19.90%
2.61
2.61
2.01
2.23
09-Oct-23
13-Oct-23
2.50
2.53
2.40
2.47
92151
0.135
5.64%
2.75
2.75
2.40
2.47
02-Oct-23
06-Oct-23
2.44
2.61
2.41
2.54
190 K
0.200
8.30%
3.00
3.00
2.41
2.50
25-Sep-23
29-Sep-23
2.93
3.03
2.46
2.50
1308 K
0.570
23.17%
3.27
3.27
2.46
2.73
18-Sep-23
22-Sep-23
3.04
3.25
2.93
2.98
301 K
0.320
10.92%
3.48
3.48
2.93
3.05
Monthly OHLCV & Heikin Ashi values of Advanced Human Imaging Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Feb-24
29-Feb-24
1.50
1.50
1.50
1.50
5
0
0%
2.05
2.05
1.50
01-Jan-24
31-Jan-24
2.16
2.29
1.41
1.50
327 K
0.880
62.41%
2.25
2.29
1.41
1.84
01-Dec-23
31-Dec-23
2.07
2.56
1.66
2.19
663 K
0.899
54.14%
2.38
2.56
1.66
2.12
01-Nov-23
30-Nov-23
1.75
2.34
1.67
2.08
628 K
0.670
40.12%
2.81
2.81
1.67
1.96
01-Oct-23
31-Oct-23
2.44
2.61
1.71
1.75
633 K
0.900
52.63%
3.49
3.49
1.71
2.13
01-Sep-23
30-Sep-23
3.70
3.78
2.46
2.50
2561 K
1.32
53.66%
3.87
3.87
2.46
3.11
01-Aug-23
31-Aug-23
3.15
5.56
3.04
3.76
85415 K
2.52
82.89%
3.87
5.56
3.04
3.88
01-Jul-23
31-Jul-23
4.10
6.68
3.15
3.26
27674 K
3.53
112.06%
3.44
6.68
3.15
4.30
01-Jun-23
30-Jun-23
1.29
15.52
1.08
3.83
89079 K
14.44
1335.44%
1.46
15.52
1.08
5.43
01-May-23
31-May-23
1.44
1.59
0.640
1.30
99332
0.948
148.03%
1.67
1.67
0.640
1.24
01-Apr-23
30-Apr-23
1.40
2.08
1.32
1.47
130 K
0.764
58.02%
1.77
2.08
1.32
1.57
01-Mar-23
31-Mar-23
1.64
1.84
1.40
1.47
91372
0.440
31.43%
1.96
1.96
1.40
1.59
01-Feb-23
28-Feb-23
1.80
2.64
1.56
1.66
328 K
1.08
69.23%
2.00
2.64
1.56
1.92
01-Jan-23
31-Jan-23
1.72
2.20
1.72
1.92
165 K
0.480
27.91%
2.11
2.20
1.72
1.89
01-Dec-22
31-Dec-22
1.68
2.92
1.40
1.64
3262 K
1.52
108.57%
2.31
2.92
1.40
1.91
01-Nov-22
30-Nov-22
1.92
2.20
1.44
1.64
307 K
0.756
52.35%
2.81
2.81
1.44
1.80
01-Oct-22
31-Oct-22
2.08
2.40
1.44
1.92
293 K
0.956
66.20%
3.66
3.66
1.44
1.96
01-Sep-22
30-Sep-22
3.26
8.32
2.03
2.12
15909 K
6.29
310.26%
3.39
8.32
2.03
3.93
01-Aug-22
31-Aug-22
1.96
7.20
1.86
3.88
17828 K
5.34
287.93%
3.07
7.20
1.86
3.72
01-Jul-22
31-Jul-22
2.40
2.77
1.66
2.00
318 K
1.11
66.59%
3.92
3.92
1.66
2.21
Note : All Data Generated at the End of Trading Hours (EOD Data)
