Candlestick / Heikin Ashi Chart & Patterns of Armada Hoffler Prop Inc. (AHH-PA)
Tick | Strength | Signal | Analysis |
---|
Daily | | Neutral | Doji Candle stick pattern |
Daily | | Bullish | Bullish Continuation Heikin Ashi Pattern formed |
Daily | | Bearish | Bearish Initiation Heikin Ashi Pattern formed |
Tick | Analysis |
---|
Daily | Long Term Resistance Line, Top Points :22.9/17-May-24 00:00 23.26/22-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :23.26/22-Mar-24 00:00 23.95/12-Feb-24 00:00 24.1718/16-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :23.26/22-Mar-24 00:00 24.1718/16-Jan-24 00:00 23.23/31-Jul-23 00:00 23.47/30-Jun-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :22.9/17-May-24 00:00 23.26/22-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :22.9/17-May-24 00:00 23.26/22-Mar-24 00:00 23.3/26-Feb-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 21.55/08-May-24 00:00 21.4/25-Apr-24 00:00 21.25/19-Apr-24 00:00 21.11/15-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 21.55/08-May-24 00:00 21.25/19-Apr-24 00:00 21.11/15-Apr-24 00:00 |
Pattern | Tick | Category | Date |
---|
Doji | Daily | Consolidation Patterns | 17_May_2024 |
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 16_May_2024 |
Bearish Counter Attack | Daily | Bearish Two Day Patterns | 16_May_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 |
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 15_May_2024 |
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 14_May_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 |
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 13_May_2024 |
Doji | Daily | Consolidation Patterns | 13_May_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 |
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 30_Apr_2024 |
Matching High | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 29_Apr_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 |
Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 19_Apr_2024 |
Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Apr_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Apr_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
Three Outside Down | Daily | Bearish Three Day Patterns | 10_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 08_Apr_2024 |
Spinning Top | Daily | Consolidation Patterns | 08_Apr_2024 |
Pattern | Tick | Category | Date |
---|
No Records Found |
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
17-May-24 | 22.90 | 22.90 | 22.90 | 22.90 | 698 | 0 | 0% | 22.70 | | 22.70 | 22.90 |
16-May-24 | 22.99 | 22.99 | 22.63 | 22.84 | 5093 | 0.360 | 1.59% | 22.53 | 22.99 | 22.53 | 22.86 |
15-May-24 | 22.74 | 22.85 | 22.73 | 22.83 | 1634 | 0.120 | 0.528% | 22.27 | 22.85 | 22.27 | 22.79 |
14-May-24 | 22.23 | 22.67 | 22.23 | 22.50 | 2255 | 0.432 | 1.94% | 22.12 | 22.67 | 22.12 | 22.41 |
13-May-24 | 22.30 | 22.30 | 22.30 | 22.30 | 1215 | 0 | 0% | 21.95 | | 21.95 | 22.30 |
10-May-24 | 22.02 | 22.17 | 22.02 | 22.15 | 3083 | 0.150 | 0.681% | 21.81 | 22.17 | 21.81 | 22.09 |
09-May-24 | 21.85 | 22.14 | 21.74 | 22.01 | 13662 | 0.400 | 1.84% | 21.68 | 22.14 | 21.68 | 21.94 |
08-May-24 | 21.58 | 21.60 | 21.55 | 21.55 | 3967 | 0.050 | 0.232% | 21.78 | 21.78 | 21.55 | 21.57 |
07-May-24 | 22.12 | 22.12 | 21.68 | 21.68 | 825 | 0.445 | 2.05% | 21.66 | 22.12 | 21.66 | 21.90 |
06-May-24 | 21.60 | 21.98 | 21.54 | 21.71 | 5162 | 0.440 | 2.04% | 21.62 | 21.98 | 21.54 | 21.71 |
03-May-24 | 21.46 | 21.75 | 21.46 | 21.60 | 2701 | 0.294 | 1.37% | 21.67 | 21.75 | 21.46 | 21.57 |
02-May-24 | 21.48 | 21.78 | 21.48 | 21.63 | 6852 | 0.301 | 1.40% | 21.74 | 21.78 | 21.48 | 21.59 |
01-May-24 | 22.06 | 22.06 | 21.31 | 21.48 | 5439 | 0.750 | 3.52% | 21.76 | 22.06 | 21.31 | 21.73 |
30-Apr-24 | 21.87 | 22.00 | 21.85 | 22.00 | 5402 | 0.150 | 0.686% | 21.59 | 22.00 | 21.59 | 21.93 |
29-Apr-24 | 21.60 | 21.99 | 21.59 | 21.99 | 4812 | 0.400 | 1.85% | 21.38 | 21.99 | 21.38 | 21.79 |
26-Apr-24 | 21.32 | 21.57 | 21.26 | 21.51 | 3725 | 0.310 | 1.46% | 21.35 | 21.57 | 21.26 | 21.42 |
25-Apr-24 | 21.39 | 21.40 | 21.39 | 21.40 | 722 | 0.0150 | 0.070% | 21.31 | 21.40 | 21.31 | 21.39 |
24-Apr-24 | 21.30 | 21.40 | 21.21 | 21.40 | 7074 | 0.190 | 0.895% | 21.29 | 21.40 | 21.21 | 21.33 |
23-Apr-24 | 21.30 | 21.40 | 21.27 | 21.34 | 11942 | 0.126 | 0.594% | 21.26 | 21.40 | 21.26 | 21.33 |
22-Apr-24 | 21.28 | 21.34 | 21.27 | 21.33 | 1483 | 0.070 | 0.328% | 21.21 | 21.34 | 21.21 | 21.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)