Candlestick / Heikin Ashi Chart & Patterns of Armada Hoffler Prop Inc. (AHH-PA)

Latest Candlestick / Heikin Ashi patterns of Armada Hoffler Prop Inc.
TickStrengthSignalAnalysis
Daily NeutralDoji Candle stick pattern
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Daily BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Armada Hoffler Prop Inc.
TickAnalysis
DailyLong Term Resistance Line, Top Points :22.9/17-May-24 00:00 23.26/22-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :23.26/22-Mar-24 00:00 23.95/12-Feb-24 00:00 24.1718/16-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :23.26/22-Mar-24 00:00 24.1718/16-Jan-24 00:00 23.23/31-Jul-23 00:00 23.47/30-Jun-23 00:00
DailyMedium Term Resistance Line, Top Points :22.9/17-May-24 00:00 23.26/22-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :22.9/17-May-24 00:00 23.26/22-Mar-24 00:00 23.3/26-Feb-24 00:00
DailyShort Term Support Line, Bottom Points : 21.55/08-May-24 00:00 21.4/25-Apr-24 00:00 21.25/19-Apr-24 00:00 21.11/15-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 21.55/08-May-24 00:00 21.25/19-Apr-24 00:00 21.11/15-Apr-24 00:00




Historical Candlestick Chart Pattern of Armada Hoffler Prop Inc.
PatternTickCategoryDate
DojiDailyConsolidation Patterns17_May_2024
Bullish Island ReversalDailyBullish Multi Day Patterns16_May_2024
Bearish Counter AttackDailyBearish Two Day Patterns16_May_2024
Bullish Gap UpDailyBullish Two Day Patterns15_May_2024
Bullish Island ReversalDailyBullish Multi Day Patterns15_May_2024
Bullish Island ReversalDailyBullish Multi Day Patterns14_May_2024
Bullish Gap UpDailyBullish Two Day Patterns13_May_2024
Bullish Island ReversalDailyBullish Multi Day Patterns13_May_2024
DojiDailyConsolidation Patterns13_May_2024
Bullish Gap UpDailyBullish Two Day Patterns09_May_2024
Bearish Gap DownDailyBearish Two Day Patterns08_May_2024
Bearish MarubozuDailyBearish One Day Patterns07_May_2024
Long Black CandleDailyBearish One Day Patterns07_May_2024
Bullish HaramiDailyBullish Two Day Patterns02_May_2024
Bearish EngulfingDailyBearish Two Day Patterns01_May_2024
Bullish Island ReversalDailyBullish Multi Day Patterns30_Apr_2024
Matching HighDailyBearish Two Day Patterns30_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns29_Apr_2024
Long White CandleDailyBullish One Day Patterns29_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns29_Apr_2024
Bullish Island ReversalDailyBullish Multi Day Patterns29_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns25_Apr_2024
Descending HawkDailyBearish Two Day Patterns25_Apr_2024
Above The StomachDailyBullish Two Day Patterns22_Apr_2024
HammerDailyBullish One Day Patterns19_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns19_Apr_2024
Bullish PiercingDailyBullish Two Day Patterns16_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns15_Apr_2024
Long Black CandleDailyBearish One Day Patterns15_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns15_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns12_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns12_Apr_2024
Long Black CandleDailyBearish One Day Patterns12_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Three Outside DownDailyBearish Three Day Patterns10_Apr_2024
Long Black CandleDailyBearish One Day Patterns09_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns09_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns08_Apr_2024
Spinning TopDailyConsolidation Patterns08_Apr_2024


Historical Heikin Ashi Chart Pattern of Armada Hoffler Prop Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Armada Hoffler Prop Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-2422.9022.9022.9022.9069800%22.7022.7022.90
16-May-2422.9922.9922.6322.8450930.3601.59%22.5322.9922.5322.86
15-May-2422.7422.8522.7322.8316340.1200.528%22.2722.8522.2722.79
14-May-2422.2322.6722.2322.5022550.4321.94%22.1222.6722.1222.41
13-May-2422.3022.3022.3022.30121500%21.9521.9522.30
10-May-2422.0222.1722.0222.1530830.1500.681%21.8122.1721.8122.09
09-May-2421.8522.1421.7422.01136620.4001.84%21.6822.1421.6821.94
08-May-2421.5821.6021.5521.5539670.0500.232%21.7821.7821.5521.57
07-May-2422.1222.1221.6821.688250.4452.05%21.6622.1221.6621.90
06-May-2421.6021.9821.5421.7151620.4402.04%21.6221.9821.5421.71
03-May-2421.4621.7521.4621.6027010.2941.37%21.6721.7521.4621.57
02-May-2421.4821.7821.4821.6368520.3011.40%21.7421.7821.4821.59
01-May-2422.0622.0621.3121.4854390.7503.52%21.7622.0621.3121.73
30-Apr-2421.8722.0021.8522.0054020.1500.686%21.5922.0021.5921.93
29-Apr-2421.6021.9921.5921.9948120.4001.85%21.3821.9921.3821.79
26-Apr-2421.3221.5721.2621.5137250.3101.46%21.3521.5721.2621.42
25-Apr-2421.3921.4021.3921.407220.01500.070%21.3121.4021.3121.39
24-Apr-2421.3021.4021.2121.4070740.1900.895%21.2921.4021.2121.33
23-Apr-2421.3021.4021.2721.34119420.1260.594%21.2621.4021.2621.33
22-Apr-2421.2821.3421.2721.3314830.0700.328%21.2121.3421.2121.31




Note : All Data Generated at the End of Trading Hours (EOD Data)