Candlestick / Heikin Ashi Chart & Patterns of PlayAGS Inc (AGS)
Latest Candlestick / Heikin Ashi patterns of PlayAGS Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of PlayAGS Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 8.3/06-May-24 00:00 8.48/04-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 8.3/06-May-24 00:00 8.5/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.3/06-May-24 00:00 8.48/04-Apr-24 00:00 8.5/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.3/06-May-24 00:00 8.48/04-Apr-24 00:00 8.5/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.34/09-May-24 00:00 9.72/14-Feb-24 00:00 8.66/28-Dec-23 00:00 8.27/07-Nov-23 00:00 7.3/03-Apr-23 00:00 , Bottom Points : 8.3/06-May-24 00:00 6.42/06-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.34/09-May-24 00:00 9.72/14-Feb-24 00:00 8.27/07-Nov-23 00:00 6.81/06-Feb-23 00:00 , Bottom Points : 8.3/06-May-24 00:00 6.42/06-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.34/09-May-24 00:00 7.94/04-Aug-23 00:00 7.67/19-Aug-22 00:00 , Bottom Points : 5.28/28-Apr-23 00:00 4.73/23-Dec-22 00:00 4.53/22-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.34/09-May-24 00:00 7.94/04-Aug-23 00:00 7.15/31-Mar-23 00:00 , Bottom Points : 6.42/06-Oct-23 00:00 5.28/28-Apr-23 00:00 4.73/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.34/09-May-24 00:00 7.94/04-Aug-23 00:00 7.15/31-Mar-23 00:00 6.94/04-Nov-22 00:00 , Bottom Points : 6.42/06-Oct-23 00:00 5.29/16-Jun-23 00:00 4.73/23-Dec-22 00:00 4.53/22-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.34/09-May-24 00:00 7.94/04-Aug-23 00:00 7.15/31-Mar-23 00:00 6.75/03-Feb-23 00:00 , Bottom Points : 8.36/03-May-24 00:00 6.42/06-Oct-23 00:00 5.29/16-Jun-23 00:00 4.73/23-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.34/09-May-24 00:00 9.35/23-Feb-24 00:00 8.43/29-Dec-23 00:00 7.77/03-Nov-23 00:00 , Bottom Points : 8.36/03-May-24 00:00 7.74/12-Jan-24 00:00 7.17/10-Nov-23 00:00 6.42/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.34/09-May-24 00:00 9.35/23-Feb-24 00:00 7.87/01-Dec-23 00:00 , Bottom Points : 8.36/03-May-24 00:00 6.42/06-Oct-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :11.34/09-May-24 00:00 10.18/28-May-21 00:00 , Bottom Points : 4.74/29-Jul-22 00:00 2.65/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :11.34/09-May-24 00:00 10.18/28-May-21 00:00 , Bottom Points : 4.74/29-Jul-22 00:00 2.7/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.34/09-May-24 00:00 7.15/31-Mar-23 00:00 , Bottom Points : 6.52/29-Sep-23 00:00 5.1/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.34/09-May-24 00:00 7.36/31-Aug-22 00:00 , Bottom Points : 5.1/30-Dec-22 00:00 4.74/29-Jul-22 00:00 |
Historical Candlestick Chart Pattern of PlayAGS Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 08_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Aug_2022 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Aug_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 02_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of PlayAGS Inc | |||||
Historical Heikin Ashi Chart Pattern of PlayAGS Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of PlayAGS Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 11.24 | 11.51 | 10.65 | 11.34 | 9705 K | 0.860 | 8.08% | 8.64 | 11.51 | 8.64 | 11.18 |
| 08-May-24 | 8.54 | 9.03 | 8.54 | 8.96 | 225 K | 0.490 | 5.74% | 8.50 | 9.03 | 8.50 | 8.77 |
| 07-May-24 | 8.30 | 8.67 | 8.30 | 8.60 | 259 K | 0.370 | 4.46% | 8.54 | 8.67 | 8.30 | 8.47 |
| 06-May-24 | 8.47 | 8.52 | 8.23 | 8.30 | 258 K | 0.290 | 3.52% | 8.70 | 8.70 | 8.23 | 8.38 |
| 03-May-24 | 8.90 | 8.96 | 8.30 | 8.36 | 261 K | 0.655 | 7.89% | 8.77 | 8.96 | 8.30 | 8.63 |
| 02-May-24 | 8.76 | 8.86 | 8.63 | 8.79 | 262 K | 0.230 | 2.67% | 8.78 | 8.86 | 8.63 | 8.76 |
| 01-May-24 | 8.84 | 8.94 | 8.59 | 8.64 | 195 K | 0.355 | 4.13% | 8.81 | 8.94 | 8.59 | 8.75 |
| 30-Apr-24 | 8.81 | 8.92 | 8.75 | 8.84 | 185 K | 0.170 | 1.94% | 8.79 | 8.92 | 8.75 | 8.83 |
| 29-Apr-24 | 8.97 | 9.03 | 8.81 | 8.90 | 188 K | 0.215 | 2.44% | 8.64 | 9.03 | 8.64 | 8.93 |
| 26-Apr-24 | 8.51 | 8.92 | 8.51 | 8.91 | 268 K | 0.410 | 4.82% | 8.58 | 8.92 | 8.51 | 8.71 |
| 25-Apr-24 | 8.52 | 8.66 | 8.43 | 8.48 | 146 K | 0.230 | 2.73% | 8.63 | 8.66 | 8.43 | 8.52 |
| 24-Apr-24 | 8.65 | 8.74 | 8.43 | 8.72 | 192 K | 0.315 | 3.74% | 8.63 | 8.74 | 8.43 | 8.64 |
| 23-Apr-24 | 8.61 | 8.74 | 8.53 | 8.68 | 113 K | 0.210 | 2.46% | 8.62 | 8.74 | 8.53 | 8.64 |
| 22-Apr-24 | 8.53 | 8.71 | 8.46 | 8.59 | 206 K | 0.251 | 2.97% | 8.66 | 8.71 | 8.46 | 8.57 |
| 19-Apr-24 | 8.43 | 8.65 | 8.41 | 8.48 | 318 K | 0.240 | 2.85% | 8.82 | 8.82 | 8.41 | 8.49 |
| 18-Apr-24 | 8.80 | 8.81 | 8.42 | 8.50 | 214 K | 0.390 | 4.63% | 9.01 | 9.01 | 8.42 | 8.63 |
| 17-Apr-24 | 9.13 | 9.26 | 8.75 | 8.76 | 187 K | 0.510 | 5.83% | 9.05 | 9.26 | 8.75 | 8.97 |
| 16-Apr-24 | 8.89 | 9.13 | 8.78 | 9.11 | 260 K | 0.350 | 3.99% | 9.12 | 9.13 | 8.78 | 8.98 |
| 15-Apr-24 | 9.21 | 9.21 | 8.81 | 8.87 | 158 K | 0.400 | 4.54% | 9.21 | 9.21 | 8.81 | 9.03 |
| 12-Apr-24 | 9.02 | 9.29 | 8.96 | 9.09 | 244 K | 0.330 | 3.68% | 9.34 | 9.34 | 8.96 | 9.09 |
Weekly OHLCV & Heikin Ashi values of PlayAGS Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 8.47 | 11.51 | 8.23 | 11.34 | 10449 K | 3.28 | 39.85% | 8.76 | 11.51 | 8.23 | 9.89 |
| 29-Apr-24 | 03-May-24 | 8.97 | 9.03 | 8.30 | 8.36 | 1093 K | 0.730 | 8.80% | 8.86 | 9.03 | 8.30 | 8.66 |
| 22-Apr-24 | 26-Apr-24 | 8.53 | 8.92 | 8.43 | 8.91 | 926 K | 0.490 | 5.81% | 9.01 | 9.01 | 8.43 | 8.70 |
| 15-Apr-24 | 19-Apr-24 | 9.21 | 9.26 | 8.41 | 8.48 | 1139 K | 0.850 | 10.11% | 9.19 | 9.26 | 8.41 | 8.84 |
| 08-Apr-24 | 12-Apr-24 | 9.46 | 10.14 | 8.94 | 9.09 | 1562 K | 1.20 | 13.42% | 8.97 | 10.14 | 8.94 | 9.41 |
| 01-Apr-24 | 05-Apr-24 | 8.98 | 9.58 | 8.47 | 9.31 | 1716 K | 1.11 | 13.11% | 8.85 | 9.58 | 8.47 | 9.09 |
| 25-Mar-24 | 29-Mar-24 | 8.83 | 9.01 | 8.60 | 8.98 | 1026 K | 0.410 | 4.77% | 8.84 | 9.01 | 8.60 | 8.86 |
| 18-Mar-24 | 22-Mar-24 | 8.56 | 9.15 | 8.40 | 8.80 | 960 K | 0.753 | 8.97% | 8.95 | 9.15 | 8.40 | 8.73 |
| 11-Mar-24 | 15-Mar-24 | 8.94 | 9.11 | 8.43 | 8.51 | 1149 K | 0.680 | 8.07% | 9.15 | 9.15 | 8.43 | 8.75 |
| 04-Mar-24 | 08-Mar-24 | 9.20 | 9.77 | 8.58 | 8.99 | 2157 K | 1.19 | 13.87% | 9.16 | 9.77 | 8.58 | 9.13 |
| 26-Feb-24 | 01-Mar-24 | 9.30 | 9.47 | 9.02 | 9.13 | 1541 K | 0.449 | 4.98% | 9.09 | 9.47 | 9.02 | 9.23 |
| 19-Feb-24 | 23-Feb-24 | 9.16 | 9.42 | 8.90 | 9.35 | 1028 K | 0.515 | 5.78% | 8.97 | 9.42 | 8.90 | 9.21 |
| 12-Feb-24 | 16-Feb-24 | 9.03 | 9.82 | 8.98 | 9.23 | 2060 K | 0.840 | 9.35% | 8.68 | 9.82 | 8.68 | 9.27 |
| 05-Feb-24 | 09-Feb-24 | 8.70 | 9.17 | 8.57 | 9.04 | 1420 K | 0.600 | 7.00% | 8.49 | 9.17 | 8.49 | 8.87 |
| 29-Jan-24 | 02-Feb-24 | 8.61 | 9.46 | 8.47 | 8.83 | 2387 K | 0.990 | 11.69% | 8.15 | 9.46 | 8.15 | 8.84 |
| 22-Jan-24 | 26-Jan-24 | 8.27 | 8.54 | 8.22 | 8.27 | 931 K | 0.320 | 3.89% | 7.97 | 8.54 | 7.97 | 8.32 |
| 15-Jan-24 | 19-Jan-24 | 7.66 | 8.27 | 7.62 | 8.20 | 887 K | 0.652 | 8.56% | 8.00 | 8.27 | 7.62 | 7.94 |
| 08-Jan-24 | 12-Jan-24 | 8.13 | 8.27 | 7.57 | 7.74 | 1593 K | 0.700 | 9.25% | 8.08 | 8.27 | 7.57 | 7.93 |
| 01-Jan-24 | 05-Jan-24 | 8.42 | 8.51 | 7.93 | 8.11 | 1246 K | 0.580 | 7.31% | 7.91 | 8.51 | 7.91 | 8.24 |
| 25-Dec-23 | 29-Dec-23 | 7.74 | 8.68 | 7.69 | 8.43 | 971 K | 0.990 | 12.87% | 7.68 | 8.68 | 7.68 | 8.14 |
Monthly OHLCV & Heikin Ashi values of PlayAGS Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 8.84 | 11.51 | 8.23 | 11.34 | 11168 K | 3.28 | 39.85% | 8.97 | 11.51 | 8.23 | 9.98 |
| 01-Apr-24 | 30-Apr-24 | 8.98 | 10.14 | 8.41 | 8.84 | 5719 K | 1.73 | 20.57% | 8.84 | 10.14 | 8.41 | 9.09 |
| 01-Mar-24 | 31-Mar-24 | 9.29 | 9.77 | 8.40 | 8.98 | 5656 K | 1.37 | 16.36% | 8.58 | 9.77 | 8.40 | 9.11 |
| 01-Feb-24 | 29-Feb-24 | 8.71 | 9.82 | 8.57 | 9.28 | 6398 K | 1.25 | 14.59% | 8.06 | 9.82 | 8.06 | 9.10 |
| 01-Jan-24 | 31-Jan-24 | 8.42 | 9.46 | 7.57 | 8.71 | 6336 K | 1.89 | 24.97% | 7.58 | 9.46 | 7.57 | 8.54 |
| 01-Dec-23 | 31-Dec-23 | 7.70 | 8.68 | 7.43 | 8.43 | 4386 K | 1.25 | 16.79% | 7.10 | 8.68 | 7.10 | 8.06 |
| 01-Nov-23 | 30-Nov-23 | 7.16 | 8.30 | 6.76 | 7.65 | 6014 K | 1.54 | 22.78% | 6.74 | 8.30 | 6.74 | 7.47 |
| 01-Oct-23 | 31-Oct-23 | 6.54 | 7.59 | 6.27 | 7.14 | 6497 K | 1.33 | 21.13% | 6.59 | 7.59 | 6.27 | 6.89 |
| 01-Sep-23 | 30-Sep-23 | 6.87 | 7.19 | 6.33 | 6.52 | 4139 K | 0.860 | 13.59% | 6.46 | 7.19 | 6.33 | 6.73 |
| 01-Aug-23 | 31-Aug-23 | 6.66 | 8.28 | 6.35 | 6.83 | 8124 K | 1.93 | 30.39% | 5.88 | 8.28 | 5.88 | 7.03 |
| 01-Jul-23 | 31-Jul-23 | 5.62 | 6.72 | 5.10 | 6.62 | 5467 K | 1.62 | 31.86% | 5.75 | 6.72 | 5.10 | 6.01 |
| 01-Jun-23 | 30-Jun-23 | 5.37 | 6.35 | 5.23 | 5.65 | 11516 K | 1.12 | 21.41% | 5.86 | 6.35 | 5.23 | 5.65 |
| 01-May-23 | 31-May-23 | 5.27 | 6.37 | 4.53 | 5.34 | 10742 K | 1.84 | 40.77% | 6.34 | 6.37 | 4.53 | 5.38 |
| 01-Apr-23 | 30-Apr-23 | 7.17 | 7.42 | 4.68 | 5.28 | 16488 K | 2.74 | 58.38% | 6.53 | 7.42 | 4.68 | 6.14 |
| 01-Mar-23 | 31-Mar-23 | 6.41 | 8.03 | 6.27 | 7.15 | 24070 K | 1.76 | 28.07% | 6.10 | 8.03 | 6.10 | 6.96 |
| 01-Feb-23 | 28-Feb-23 | 6.62 | 6.96 | 6.03 | 6.42 | 4806 K | 0.925 | 15.34% | 5.69 | 6.96 | 5.69 | 6.51 |
| 01-Jan-23 | 31-Jan-23 | 5.12 | 6.67 | 4.88 | 6.61 | 5717 K | 1.79 | 36.68% | 5.57 | 6.67 | 4.88 | 5.82 |
| 01-Dec-22 | 31-Dec-22 | 5.32 | 5.41 | 4.38 | 5.10 | 5883 K | 1.03 | 23.52% | 6.08 | 6.08 | 4.38 | 5.05 |
| 01-Nov-22 | 30-Nov-22 | 6.81 | 7.24 | 4.96 | 5.30 | 13238 K | 2.28 | 45.97% | 6.08 | 7.24 | 4.96 | 6.08 |
| 01-Oct-22 | 31-Oct-22 | 5.40 | 6.84 | 5.24 | 6.72 | 2767 K | 1.60 | 30.53% | 6.11 | 6.84 | 5.24 | 6.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)