Candlestick / Heikin Ashi Chart & Patterns of Agile Thrpe (AGRX)

Latest Candlestick / Heikin Ashi patterns of Agile Thrpe
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Weekly NeutralCandlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly Strong BullishCandlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Agile Thrpe
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :0.6022/15-Apr-24 00:00 0.8552/04-Mar-24 00:00 1.2224/15-Feb-24 00:00 1.61/30-Jan-24 00:00 1.87/12-Jan-24 00:00 2.47/04-Dec-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.45/23-Jan-24 00:00 1.56/05-Jan-24 00:00 2.06/22-Nov-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.6022/15-Apr-24 00:00 2.47/04-Dec-23 00:00 2.59/02-Oct-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.56/05-Jan-24 00:00 1.9/14-Nov-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.6022/15-Apr-24 00:00 2.47/04-Dec-23 00:00 2.59/02-Oct-23 00:00 3.32/05-Jul-23 00:00 13.35/22-Mar-23 00:00 14.5/15-Feb-23 00:00 15.5/24-Jan-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.73/21-Sep-23 00:00 2.48/28-Jun-23 00:00 8.75/20-Dec-22 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.47/04-Dec-23 00:00 2.59/02-Oct-23 00:00 13.35/22-Mar-23 00:00 15.5/24-Jan-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.73/21-Sep-23 00:00 2.48/28-Jun-23 00:00 8.75/20-Dec-22 00:00
DailyMedium Term Resistance Line, Top Points :0.6022/15-Apr-24 00:00 0.6022/25-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :0.6022/15-Apr-24 00:00 0.6022/25-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.47/04-Dec-23 00:00 2.59/02-Oct-23 00:00 15.5/24-Jan-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.73/21-Sep-23 00:00 2.48/28-Jun-23 00:00 8.75/20-Dec-22 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.6022/15-Apr-24 00:00 1.87/12-Jan-24 00:00 2.47/04-Dec-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.56/05-Jan-24 00:00 1.9/14-Nov-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.6022/15-Apr-24 00:00 1.61/30-Jan-24 00:00 1.87/12-Jan-24 00:00 2.47/04-Dec-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.1701/09-Feb-24 00:00 1.45/23-Jan-24 00:00 2.06/22-Nov-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.6022/15-Apr-24 00:00 0.8552/04-Mar-24 00:00 1.2224/15-Feb-24 00:00 1.61/30-Jan-24 00:00 1.87/12-Jan-24 00:00 2.47/04-Dec-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 0.5276/19-Mar-24 00:00 0.7685/28-Feb-24 00:00 1.1701/09-Feb-24 00:00 1.45/23-Jan-24 00:00 1.9/14-Nov-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :2.3/08-Dec-23 00:00 14.5/13-Jan-23 00:00 6700.0/19-Feb-21 00:00 7600.0/18-Sep-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.75/27-Oct-23 00:00 9.45/09-Dec-22 00:00 5440.0/30-Oct-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :6700.0/19-Feb-21 00:00 7600.0/18-Sep-20 00:00 8140.0/14-Feb-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 9.45/09-Dec-22 00:00 3240.0/20-Mar-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :2.3/08-Dec-23 00:00 2.51/01-Sep-23 00:00 3.03/21-Jul-23 00:00 14.5/13-Jan-23 00:00 1319.8/10-Dec-21 00:00 1612.8/22-Oct-21 00:00 2340.0/10-Sep-21 00:00 4340.0/01-Apr-21 00:00 6700.0/19-Feb-21 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.75/27-Oct-23 00:00 2.06/25-Aug-23 00:00 2.81/23-Jun-23 00:00 9.45/09-Dec-22 00:00 13.05/14-Oct-22 00:00 25.545/29-Jul-22 00:00 600.0/21-Jan-22 00:00 1101.4/26-Nov-21 00:00 2280.0/16-Jul-21 00:00 2980.0/07-May-21 00:00 5480.0/27-Nov-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.445/30-Apr-24 00:00 1.2/16-Feb-24 00:00 1.87/12-Jan-24 00:00 2.3/08-Dec-23 00:00 2.51/01-Sep-23 00:00 3.03/21-Jul-23 00:00 11.5/06-Apr-23 00:00 13.5/10-Feb-23 00:00 14.5/13-Jan-23 00:00 34.25/08-Jul-22 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 0.543/15-Mar-24 00:00 1.1701/09-Feb-24 00:00 1.75/27-Oct-23 00:00 2.06/25-Aug-23 00:00 2.81/23-Jun-23 00:00 3.645/26-May-23 00:00 9.75/23-Dec-22 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :2.3/08-Dec-23 00:00 2.4/29-Sep-23 00:00 3.03/21-Jul-23 00:00 14.5/13-Jan-23 00:00 2340.0/10-Sep-21 00:00 6700.0/19-Feb-21 00:00 7600.0/18-Sep-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.75/27-Oct-23 00:00 2.06/25-Aug-23 00:00 2.81/23-Jun-23 00:00 9.45/09-Dec-22 00:00 1349.2/08-Oct-21 00:00 2980.0/07-May-21 00:00 5440.0/30-Oct-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :14.5/13-Jan-23 00:00 6700.0/19-Feb-21 00:00 7600.0/18-Sep-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.75/27-Oct-23 00:00 9.45/09-Dec-22 00:00 5440.0/30-Oct-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :14.5/13-Jan-23 00:00 2340.0/10-Sep-21 00:00 6700.0/19-Feb-21 00:00 7600.0/18-Sep-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 9.45/09-Dec-22 00:00 5440.0/30-Oct-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.3/08-Dec-23 00:00 14.5/13-Jan-23 00:00 2340.0/10-Sep-21 00:00 6700.0/19-Feb-21 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.75/27-Oct-23 00:00 9.45/09-Dec-22 00:00 600.0/21-Jan-22 00:00 1349.2/08-Oct-21 00:00 2980.0/07-May-21 00:00 5440.0/30-Oct-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :13.5/31-Jan-23 00:00 6400.0/31-Aug-20 00:00 7400.0/31-Jan-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 3720.0/31-Mar-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :2.11/30-Nov-23 00:00 13.5/31-Jan-23 00:00 5740.0/26-Feb-21 00:00 6400.0/31-Aug-20 00:00 7400.0/31-Jan-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.81/31-Oct-23 00:00 5000.0/31-Jul-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :6400.0/31-Aug-20 00:00 7400.0/31-Jan-20 00:00 10020.0/30-Nov-17 00:00 23240.0/30-Apr-15 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 586.0/31-Aug-18 00:00 4440.0/28-Feb-17 00:00 11520.0/29-Feb-16 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :5740.0/26-Feb-21 00:00 7400.0/31-Jan-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 10.5/30-Nov-22 00:00 3720.0/31-Mar-20 00:00




Historical Candlestick Chart Pattern of Agile Thrpe
PatternTickCategoryDate
Bullish Gap UpDailyBullish Two Day Patterns30_Apr_2024
Bullish Gap UpWeeklyBullish Two Day Patterns30_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns30_Apr_2024
HammerWeeklyBullish One Day Patterns25_Apr_2024
Hammer At DowntrendWeeklyBullish One Day Patterns25_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns25_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns25_Apr_2024
Descending HawkDailyBearish Two Day Patterns25_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns19_Apr_2024
Long White CandleDailyBullish One Day Patterns24_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns24_Apr_2024
Bearish MarubozuMonthlyBearish One Day Patterns29_Feb_2024
Long Black CandleMonthlyBearish One Day Patterns29_Feb_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns12_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns12_Apr_2024
Bearish Tri StarDailyBearish Three Day Patterns23_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Jan_2024
HammerDailyBullish One Day Patterns22_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns05_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns29_Dec_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2023
Homing PigeonWeeklyBullish Two Day Patterns22_Mar_2024
Long White CandleDailyBullish One Day Patterns15_Apr_2024
Above The StomachDailyBullish Two Day Patterns15_Apr_2024
Bullish KickerDailyBullish Two Day Patterns15_Apr_2024
Spinning TopMonthlyConsolidation Patterns31_Jul_2023
Bearish HaramiDailyBearish Two Day Patterns12_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns16_Feb_2024
Three Black CrowsMonthlyBearish Three Day Patterns31_May_2023
Inverted HammerDailyBullish One Day Patterns10_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns28_Apr_2023
Three Black CrowsMonthlyBearish Three Day Patterns28_Apr_2023
Bearish HaramiDailyBearish Two Day Patterns09_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns02_Feb_2024
Long White CandleDailyBullish One Day Patterns08_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns08_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns08_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Jan_2024
Upside Tasuki GapMonthlyBullish Three Day Patterns28_Feb_2023
Dark Cloud CoverMonthlyBearish Two Day Patterns28_Feb_2023
Long Black CandleWeeklyBearish One Day Patterns19_Jan_2024
Long White CandleWeeklyBullish One Day Patterns12_Jan_2024
Bullish Belt HoldDailyBullish Two Day Patterns04_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns04_Apr_2024
Bullish PiercingWeeklyBullish Two Day Patterns12_Jan_2024
Long Black CandleWeeklyBearish One Day Patterns05_Jan_2024
Homing PigeonWeeklyBullish Two Day Patterns29_Dec_2023
Inverted HammerWeeklyBullish One Day Patterns22_Dec_2023
Bullish Gap UpDailyBullish Two Day Patterns01_Apr_2024
Three Outside DownWeeklyBearish Three Day Patterns22_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Agile Thrpe


Historical Heikin Ashi Chart Pattern of Agile Thrpe
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Agile Thrpe
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
30-Apr-240.4280.4860.4280.445274010.05813.55%0.3860.4860.3860.447
25-Apr-240.3730.4200.3730.400857210.047012.60%0.3810.4200.3730.391
24-Apr-240.3610.4050.3610.400735340.044012.19%0.3810.4050.3610.382
23-Apr-240.3740.4000.3640.370945530.03559.74%0.3840.4000.3640.377
22-Apr-240.3950.3950.3690.394159370.02607.05%0.3800.3950.3690.388
19-Apr-240.3680.3950.3680.380475610.02707.34%0.3820.3950.3680.378
18-Apr-240.3650.3850.3650.370151370.01935.28%0.3940.3940.3650.371
17-Apr-240.3840.4140.3560.368119 K0.05816.29%0.4070.4140.3560.380
16-Apr-240.3700.4000.3700.386123 K0.02967.99%0.4320.4320.3700.382
15-Apr-240.4000.6020.3640.602351580.23865.44%0.3710.6020.3640.492
12-Apr-240.3900.4040.3550.364787900.049013.80%0.3640.4040.3550.378
11-Apr-240.3600.4200.3150.420323 K0.10633.57%0.3490.4200.3150.379
10-Apr-240.3500.3800.3500.35589590.03008.57%0.3380.3800.3380.359
09-Apr-240.3720.3990.3500.369961940.049014.00%0.3040.3990.3040.372
08-Apr-240.2540.4030.2540.394295 K0.14958.59%0.2820.4030.2540.326
05-Apr-240.2950.3050.2720.290184 K0.032912.09%0.2740.3050.2720.291
04-Apr-240.2710.2960.2710.287344460.02489.14%0.2660.2960.2660.281
03-Apr-240.2850.2880.2600.280127 K0.027810.68%0.2530.2880.2530.278
02-Apr-240.2600.2880.2550.273245 K0.033012.94%0.2380.2880.2380.269
01-Apr-240.3320.3400.2220.270376 K0.11853.15%0.1850.3400.1850.291


Weekly OHLCV & Heikin Ashi values of Agile Thrpe
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-2403-May-240.4280.4860.4280.445274010.05813.55%0.3500.4860.3500.447
22-Apr-2426-Apr-240.3950.42000.400269 K0.420NA0.3960.42000.304
15-Apr-2419-Apr-240.4000.6020.3560.380340 K0.24669.16%0.3570.6020.3560.434
08-Apr-2412-Apr-240.2540.4200.2540.364803 K0.16665.56%0.3900.4200.2540.323
01-Apr-2405-Apr-240.3320.3400.2220.290968 K0.11853.15%0.4850.4850.2220.296
25-Mar-2429-Mar-240.5660.611005443 K0.611NA0.6760.67600.294
18-Mar-2422-Mar-240.5680.6700.5040.5472505 K0.16632.94%0.7790.7790.5040.572
11-Mar-2415-Mar-240.7490.8300.5070.54316549 K0.32363.77%0.9010.9010.5070.657
04-Mar-2408-Mar-240.8500.8780.7110.745608 K0.16723.49%1.011.010.7110.796
26-Feb-2401-Mar-240.8200.8500.7650.8501316 K0.08511.11%1.191.190.7650.821
19-Feb-2423-Feb-241.221.310.7800.89016143 K0.53067.95%1.331.330.7801.05
12-Feb-2416-Feb-241.221.271.171.20470 K0.1008.55%1.451.451.171.22
05-Feb-2409-Feb-241.471.521.151.17444 K0.37032.17%1.581.581.151.33
29-Jan-2402-Feb-241.591.661.401.47240 K0.25718.31%1.631.661.401.53
22-Jan-2426-Jan-241.471.631.451.58234 K0.18012.41%1.721.721.451.53
15-Jan-2419-Jan-241.861.871.421.46358 K0.45031.69%1.791.871.421.65
08-Jan-2412-Jan-241.541.871.491.87560 K0.38025.50%1.881.881.491.69
01-Jan-2405-Jan-241.941.981.491.56497 K0.48532.55%2.032.031.491.74
25-Dec-2329-Dec-232.032.031.821.95279 K0.21011.54%2.102.101.821.96
18-Dec-2322-Dec-232.032.191.921.95368 K0.27014.06%2.172.191.922.02
Monthly OHLCV & Heikin Ashi values of Agile Thrpe
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Apr-2430-Apr-240.3320.60200.4452409 K0.602NA0.9920.99200.345
01-Mar-2431-Mar-240.8100.8780025357 K0.878NA1.561.5600.422
01-Feb-2429-Feb-241.561.560.7650.79518269 K0.800104.58%1.951.950.7651.17
01-Jan-2431-Jan-241.941.981.421.531746 K0.55539.08%2.192.191.421.72
01-Dec-2331-Dec-232.082.611.821.951377 K0.78643.20%2.262.611.822.12
01-Nov-2330-Nov-231.812.251.782.11828 K0.47026.40%2.532.531.781.99
01-Oct-2331-Oct-232.592.601.711.81739 K0.89552.45%2.892.891.712.18
01-Sep-2330-Sep-232.612.631.652.40928 K0.98059.39%3.463.461.652.32
01-Aug-2331-Aug-232.892.992.002.601037 K0.99049.50%4.294.292.002.62
01-Jul-2331-Jul-232.993.402.522.901116 K0.88034.92%5.645.642.522.95
01-Jun-2330-Jun-233.794.042.422.952806 K1.6266.95%7.977.972.423.30
01-May-2331-May-236.506.713.373.79826 K3.3599.53%10.8510.853.375.09
01-Apr-2330-Apr-2311.2011.506.426.45572 K5.0879.13%12.8212.826.428.89
01-Mar-2331-Mar-2312.0014.5010.0011.20313 K4.5045.00%13.7114.5010.0011.93
01-Feb-2328-Feb-2313.6515.3011.5012.00231 K3.8033.04%14.3015.3011.5013.11
01-Jan-2331-Jan-2312.0016.0010.5013.50393 K5.5052.38%15.6016.0010.5013.00
01-Dec-2231-Dec-2210.0012.458.7511.35249 K3.7042.29%20.5720.578.7510.64
01-Nov-2230-Nov-2214.5015.959.1510.50467 K6.8074.32%28.6128.619.1512.53
01-Oct-2231-Oct-2215.1515.8512.5013.95330 K3.3526.80%42.8642.8612.5014.36
01-Sep-2230-Sep-2219.8521.4013.1014.85580 K8.3063.36%68.4268.4213.1017.30


Note : All Data Generated at the End of Trading Hours (EOD Data)