Candlestick / Heikin Ashi Chart & Patterns of Agile Thrpe (AGRX)
Latest Candlestick / Heikin Ashi patterns of Agile Thrpe
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Agile Thrpe
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :0.6022/15-Apr-24 00:00 0.8552/04-Mar-24 00:00 1.2224/15-Feb-24 00:00 1.61/30-Jan-24 00:00 1.87/12-Jan-24 00:00 2.47/04-Dec-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.45/23-Jan-24 00:00 1.56/05-Jan-24 00:00 2.06/22-Nov-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.6022/15-Apr-24 00:00 2.47/04-Dec-23 00:00 2.59/02-Oct-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.56/05-Jan-24 00:00 1.9/14-Nov-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.6022/15-Apr-24 00:00 2.47/04-Dec-23 00:00 2.59/02-Oct-23 00:00 3.32/05-Jul-23 00:00 13.35/22-Mar-23 00:00 14.5/15-Feb-23 00:00 15.5/24-Jan-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.73/21-Sep-23 00:00 2.48/28-Jun-23 00:00 8.75/20-Dec-22 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.47/04-Dec-23 00:00 2.59/02-Oct-23 00:00 13.35/22-Mar-23 00:00 15.5/24-Jan-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.73/21-Sep-23 00:00 2.48/28-Jun-23 00:00 8.75/20-Dec-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.6022/15-Apr-24 00:00 0.6022/25-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.6022/15-Apr-24 00:00 0.6022/25-Mar-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.47/04-Dec-23 00:00 2.59/02-Oct-23 00:00 15.5/24-Jan-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.73/21-Sep-23 00:00 2.48/28-Jun-23 00:00 8.75/20-Dec-22 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.6022/15-Apr-24 00:00 1.87/12-Jan-24 00:00 2.47/04-Dec-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.56/05-Jan-24 00:00 1.9/14-Nov-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.6022/15-Apr-24 00:00 1.61/30-Jan-24 00:00 1.87/12-Jan-24 00:00 2.47/04-Dec-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.1701/09-Feb-24 00:00 1.45/23-Jan-24 00:00 2.06/22-Nov-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.6022/15-Apr-24 00:00 0.8552/04-Mar-24 00:00 1.2224/15-Feb-24 00:00 1.61/30-Jan-24 00:00 1.87/12-Jan-24 00:00 2.47/04-Dec-23 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 0.5276/19-Mar-24 00:00 0.7685/28-Feb-24 00:00 1.1701/09-Feb-24 00:00 1.45/23-Jan-24 00:00 1.9/14-Nov-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :2.3/08-Dec-23 00:00 14.5/13-Jan-23 00:00 6700.0/19-Feb-21 00:00 7600.0/18-Sep-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.75/27-Oct-23 00:00 9.45/09-Dec-22 00:00 5440.0/30-Oct-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :6700.0/19-Feb-21 00:00 7600.0/18-Sep-20 00:00 8140.0/14-Feb-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 9.45/09-Dec-22 00:00 3240.0/20-Mar-20 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.3/08-Dec-23 00:00 2.51/01-Sep-23 00:00 3.03/21-Jul-23 00:00 14.5/13-Jan-23 00:00 1319.8/10-Dec-21 00:00 1612.8/22-Oct-21 00:00 2340.0/10-Sep-21 00:00 4340.0/01-Apr-21 00:00 6700.0/19-Feb-21 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.75/27-Oct-23 00:00 2.06/25-Aug-23 00:00 2.81/23-Jun-23 00:00 9.45/09-Dec-22 00:00 13.05/14-Oct-22 00:00 25.545/29-Jul-22 00:00 600.0/21-Jan-22 00:00 1101.4/26-Nov-21 00:00 2280.0/16-Jul-21 00:00 2980.0/07-May-21 00:00 5480.0/27-Nov-20 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.445/30-Apr-24 00:00 1.2/16-Feb-24 00:00 1.87/12-Jan-24 00:00 2.3/08-Dec-23 00:00 2.51/01-Sep-23 00:00 3.03/21-Jul-23 00:00 11.5/06-Apr-23 00:00 13.5/10-Feb-23 00:00 14.5/13-Jan-23 00:00 34.25/08-Jul-22 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 0.543/15-Mar-24 00:00 1.1701/09-Feb-24 00:00 1.75/27-Oct-23 00:00 2.06/25-Aug-23 00:00 2.81/23-Jun-23 00:00 3.645/26-May-23 00:00 9.75/23-Dec-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.3/08-Dec-23 00:00 2.4/29-Sep-23 00:00 3.03/21-Jul-23 00:00 14.5/13-Jan-23 00:00 2340.0/10-Sep-21 00:00 6700.0/19-Feb-21 00:00 7600.0/18-Sep-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.75/27-Oct-23 00:00 2.06/25-Aug-23 00:00 2.81/23-Jun-23 00:00 9.45/09-Dec-22 00:00 1349.2/08-Oct-21 00:00 2980.0/07-May-21 00:00 5440.0/30-Oct-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :14.5/13-Jan-23 00:00 6700.0/19-Feb-21 00:00 7600.0/18-Sep-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.75/27-Oct-23 00:00 9.45/09-Dec-22 00:00 5440.0/30-Oct-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :14.5/13-Jan-23 00:00 2340.0/10-Sep-21 00:00 6700.0/19-Feb-21 00:00 7600.0/18-Sep-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 9.45/09-Dec-22 00:00 5440.0/30-Oct-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.3/08-Dec-23 00:00 14.5/13-Jan-23 00:00 2340.0/10-Sep-21 00:00 6700.0/19-Feb-21 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.75/27-Oct-23 00:00 9.45/09-Dec-22 00:00 600.0/21-Jan-22 00:00 1349.2/08-Oct-21 00:00 2980.0/07-May-21 00:00 5440.0/30-Oct-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :13.5/31-Jan-23 00:00 6400.0/31-Aug-20 00:00 7400.0/31-Jan-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 3720.0/31-Mar-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :2.11/30-Nov-23 00:00 13.5/31-Jan-23 00:00 5740.0/26-Feb-21 00:00 6400.0/31-Aug-20 00:00 7400.0/31-Jan-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 1.81/31-Oct-23 00:00 5000.0/31-Jul-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :6400.0/31-Aug-20 00:00 7400.0/31-Jan-20 00:00 10020.0/30-Nov-17 00:00 23240.0/30-Apr-15 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 586.0/31-Aug-18 00:00 4440.0/28-Feb-17 00:00 11520.0/29-Feb-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :5740.0/26-Feb-21 00:00 7400.0/31-Jan-20 00:00 , Bottom Points : 0.0/29-Mar-24 00:00 10.5/30-Nov-22 00:00 3720.0/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Agile Thrpe
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 30_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 30_Apr_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 25_Apr_2024 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 25_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 25_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 25_Apr_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_Apr_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Agile Thrpe |
Historical Heikin Ashi Chart Pattern of Agile Thrpe
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Agile Thrpe
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
30-Apr-24 | 0.428 | 0.486 | 0.428 | 0.445 | 27401 | 0.058 | 13.55% | 0.386 | 0.486 | 0.386 | 0.447 |
25-Apr-24 | 0.373 | 0.420 | 0.373 | 0.400 | 85721 | 0.0470 | 12.60% | 0.381 | 0.420 | 0.373 | 0.391 |
24-Apr-24 | 0.361 | 0.405 | 0.361 | 0.400 | 73534 | 0.0440 | 12.19% | 0.381 | 0.405 | 0.361 | 0.382 |
23-Apr-24 | 0.374 | 0.400 | 0.364 | 0.370 | 94553 | 0.0355 | 9.74% | 0.384 | 0.400 | 0.364 | 0.377 |
22-Apr-24 | 0.395 | 0.395 | 0.369 | 0.394 | 15937 | 0.0260 | 7.05% | 0.380 | 0.395 | 0.369 | 0.388 |
19-Apr-24 | 0.368 | 0.395 | 0.368 | 0.380 | 47561 | 0.0270 | 7.34% | 0.382 | 0.395 | 0.368 | 0.378 |
18-Apr-24 | 0.365 | 0.385 | 0.365 | 0.370 | 15137 | 0.0193 | 5.28% | 0.394 | 0.394 | 0.365 | 0.371 |
17-Apr-24 | 0.384 | 0.414 | 0.356 | 0.368 | 119 K | 0.058 | 16.29% | 0.407 | 0.414 | 0.356 | 0.380 |
16-Apr-24 | 0.370 | 0.400 | 0.370 | 0.386 | 123 K | 0.0296 | 7.99% | 0.432 | 0.432 | 0.370 | 0.382 |
15-Apr-24 | 0.400 | 0.602 | 0.364 | 0.602 | 35158 | 0.238 | 65.44% | 0.371 | 0.602 | 0.364 | 0.492 |
12-Apr-24 | 0.390 | 0.404 | 0.355 | 0.364 | 78790 | 0.0490 | 13.80% | 0.364 | 0.404 | 0.355 | 0.378 |
11-Apr-24 | 0.360 | 0.420 | 0.315 | 0.420 | 323 K | 0.106 | 33.57% | 0.349 | 0.420 | 0.315 | 0.379 |
10-Apr-24 | 0.350 | 0.380 | 0.350 | 0.355 | 8959 | 0.0300 | 8.57% | 0.338 | 0.380 | 0.338 | 0.359 |
09-Apr-24 | 0.372 | 0.399 | 0.350 | 0.369 | 96194 | 0.0490 | 14.00% | 0.304 | 0.399 | 0.304 | 0.372 |
08-Apr-24 | 0.254 | 0.403 | 0.254 | 0.394 | 295 K | 0.149 | 58.59% | 0.282 | 0.403 | 0.254 | 0.326 |
05-Apr-24 | 0.295 | 0.305 | 0.272 | 0.290 | 184 K | 0.0329 | 12.09% | 0.274 | 0.305 | 0.272 | 0.291 |
04-Apr-24 | 0.271 | 0.296 | 0.271 | 0.287 | 34446 | 0.0248 | 9.14% | 0.266 | 0.296 | 0.266 | 0.281 |
03-Apr-24 | 0.285 | 0.288 | 0.260 | 0.280 | 127 K | 0.0278 | 10.68% | 0.253 | 0.288 | 0.253 | 0.278 |
02-Apr-24 | 0.260 | 0.288 | 0.255 | 0.273 | 245 K | 0.0330 | 12.94% | 0.238 | 0.288 | 0.238 | 0.269 |
01-Apr-24 | 0.332 | 0.340 | 0.222 | 0.270 | 376 K | 0.118 | 53.15% | 0.185 | 0.340 | 0.185 | 0.291 |
Weekly OHLCV & Heikin Ashi values of Agile Thrpe
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 03-May-24 | 0.428 | 0.486 | 0.428 | 0.445 | 27401 | 0.058 | 13.55% | 0.350 | 0.486 | 0.350 | 0.447 |
22-Apr-24 | 26-Apr-24 | 0.395 | 0.420 | 0 | 0.400 | 269 K | 0.420 | NA | 0.396 | 0.420 | 0 | 0.304 |
15-Apr-24 | 19-Apr-24 | 0.400 | 0.602 | 0.356 | 0.380 | 340 K | 0.246 | 69.16% | 0.357 | 0.602 | 0.356 | 0.434 |
08-Apr-24 | 12-Apr-24 | 0.254 | 0.420 | 0.254 | 0.364 | 803 K | 0.166 | 65.56% | 0.390 | 0.420 | 0.254 | 0.323 |
01-Apr-24 | 05-Apr-24 | 0.332 | 0.340 | 0.222 | 0.290 | 968 K | 0.118 | 53.15% | 0.485 | 0.485 | 0.222 | 0.296 |
25-Mar-24 | 29-Mar-24 | 0.566 | 0.611 | 0 | 0 | 5443 K | 0.611 | NA | 0.676 | 0.676 | 0 | 0.294 |
18-Mar-24 | 22-Mar-24 | 0.568 | 0.670 | 0.504 | 0.547 | 2505 K | 0.166 | 32.94% | 0.779 | 0.779 | 0.504 | 0.572 |
11-Mar-24 | 15-Mar-24 | 0.749 | 0.830 | 0.507 | 0.543 | 16549 K | 0.323 | 63.77% | 0.901 | 0.901 | 0.507 | 0.657 |
04-Mar-24 | 08-Mar-24 | 0.850 | 0.878 | 0.711 | 0.745 | 608 K | 0.167 | 23.49% | 1.01 | 1.01 | 0.711 | 0.796 |
26-Feb-24 | 01-Mar-24 | 0.820 | 0.850 | 0.765 | 0.850 | 1316 K | 0.085 | 11.11% | 1.19 | 1.19 | 0.765 | 0.821 |
19-Feb-24 | 23-Feb-24 | 1.22 | 1.31 | 0.780 | 0.890 | 16143 K | 0.530 | 67.95% | 1.33 | 1.33 | 0.780 | 1.05 |
12-Feb-24 | 16-Feb-24 | 1.22 | 1.27 | 1.17 | 1.20 | 470 K | 0.100 | 8.55% | 1.45 | 1.45 | 1.17 | 1.22 |
05-Feb-24 | 09-Feb-24 | 1.47 | 1.52 | 1.15 | 1.17 | 444 K | 0.370 | 32.17% | 1.58 | 1.58 | 1.15 | 1.33 |
29-Jan-24 | 02-Feb-24 | 1.59 | 1.66 | 1.40 | 1.47 | 240 K | 0.257 | 18.31% | 1.63 | 1.66 | 1.40 | 1.53 |
22-Jan-24 | 26-Jan-24 | 1.47 | 1.63 | 1.45 | 1.58 | 234 K | 0.180 | 12.41% | 1.72 | 1.72 | 1.45 | 1.53 |
15-Jan-24 | 19-Jan-24 | 1.86 | 1.87 | 1.42 | 1.46 | 358 K | 0.450 | 31.69% | 1.79 | 1.87 | 1.42 | 1.65 |
08-Jan-24 | 12-Jan-24 | 1.54 | 1.87 | 1.49 | 1.87 | 560 K | 0.380 | 25.50% | 1.88 | 1.88 | 1.49 | 1.69 |
01-Jan-24 | 05-Jan-24 | 1.94 | 1.98 | 1.49 | 1.56 | 497 K | 0.485 | 32.55% | 2.03 | 2.03 | 1.49 | 1.74 |
25-Dec-23 | 29-Dec-23 | 2.03 | 2.03 | 1.82 | 1.95 | 279 K | 0.210 | 11.54% | 2.10 | 2.10 | 1.82 | 1.96 |
18-Dec-23 | 22-Dec-23 | 2.03 | 2.19 | 1.92 | 1.95 | 368 K | 0.270 | 14.06% | 2.17 | 2.19 | 1.92 | 2.02 |
Monthly OHLCV & Heikin Ashi values of Agile Thrpe
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Apr-24 | 30-Apr-24 | 0.332 | 0.602 | 0 | 0.445 | 2409 K | 0.602 | NA | 0.992 | 0.992 | 0 | 0.345 |
01-Mar-24 | 31-Mar-24 | 0.810 | 0.878 | 0 | 0 | 25357 K | 0.878 | NA | 1.56 | 1.56 | 0 | 0.422 |
01-Feb-24 | 29-Feb-24 | 1.56 | 1.56 | 0.765 | 0.795 | 18269 K | 0.800 | 104.58% | 1.95 | 1.95 | 0.765 | 1.17 |
01-Jan-24 | 31-Jan-24 | 1.94 | 1.98 | 1.42 | 1.53 | 1746 K | 0.555 | 39.08% | 2.19 | 2.19 | 1.42 | 1.72 |
01-Dec-23 | 31-Dec-23 | 2.08 | 2.61 | 1.82 | 1.95 | 1377 K | 0.786 | 43.20% | 2.26 | 2.61 | 1.82 | 2.12 |
01-Nov-23 | 30-Nov-23 | 1.81 | 2.25 | 1.78 | 2.11 | 828 K | 0.470 | 26.40% | 2.53 | 2.53 | 1.78 | 1.99 |
01-Oct-23 | 31-Oct-23 | 2.59 | 2.60 | 1.71 | 1.81 | 739 K | 0.895 | 52.45% | 2.89 | 2.89 | 1.71 | 2.18 |
01-Sep-23 | 30-Sep-23 | 2.61 | 2.63 | 1.65 | 2.40 | 928 K | 0.980 | 59.39% | 3.46 | 3.46 | 1.65 | 2.32 |
01-Aug-23 | 31-Aug-23 | 2.89 | 2.99 | 2.00 | 2.60 | 1037 K | 0.990 | 49.50% | 4.29 | 4.29 | 2.00 | 2.62 |
01-Jul-23 | 31-Jul-23 | 2.99 | 3.40 | 2.52 | 2.90 | 1116 K | 0.880 | 34.92% | 5.64 | 5.64 | 2.52 | 2.95 |
01-Jun-23 | 30-Jun-23 | 3.79 | 4.04 | 2.42 | 2.95 | 2806 K | 1.62 | 66.95% | 7.97 | 7.97 | 2.42 | 3.30 |
01-May-23 | 31-May-23 | 6.50 | 6.71 | 3.37 | 3.79 | 826 K | 3.35 | 99.53% | 10.85 | 10.85 | 3.37 | 5.09 |
01-Apr-23 | 30-Apr-23 | 11.20 | 11.50 | 6.42 | 6.45 | 572 K | 5.08 | 79.13% | 12.82 | 12.82 | 6.42 | 8.89 |
01-Mar-23 | 31-Mar-23 | 12.00 | 14.50 | 10.00 | 11.20 | 313 K | 4.50 | 45.00% | 13.71 | 14.50 | 10.00 | 11.93 |
01-Feb-23 | 28-Feb-23 | 13.65 | 15.30 | 11.50 | 12.00 | 231 K | 3.80 | 33.04% | 14.30 | 15.30 | 11.50 | 13.11 |
01-Jan-23 | 31-Jan-23 | 12.00 | 16.00 | 10.50 | 13.50 | 393 K | 5.50 | 52.38% | 15.60 | 16.00 | 10.50 | 13.00 |
01-Dec-22 | 31-Dec-22 | 10.00 | 12.45 | 8.75 | 11.35 | 249 K | 3.70 | 42.29% | 20.57 | 20.57 | 8.75 | 10.64 |
01-Nov-22 | 30-Nov-22 | 14.50 | 15.95 | 9.15 | 10.50 | 467 K | 6.80 | 74.32% | 28.61 | 28.61 | 9.15 | 12.53 |
01-Oct-22 | 31-Oct-22 | 15.15 | 15.85 | 12.50 | 13.95 | 330 K | 3.35 | 26.80% | 42.86 | 42.86 | 12.50 | 14.36 |
01-Sep-22 | 30-Sep-22 | 19.85 | 21.40 | 13.10 | 14.85 | 580 K | 8.30 | 63.36% | 68.42 | 68.42 | 13.10 | 17.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)