Weekly Technical Analysis of Adecoagro SA (AGRO) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGRO10.3211.08 6.86 % 3728 K2879 K

About Strength
   AIO Technical Analysis of Adecoagro SA suggests Bearish Signal
Technical Highlights of Adecoagro SA
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowBand Strong BearishNegative Breakout
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
ADX BearishBearish Reversal.
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.CMF Divergence Short Term Top Price Points 03-May-24, 15-Dec-23, & CMF points 03-May-24, 05-Jan-24, 24-Nov-23, CMF Divergence Short Term Top Price Points 03-May-24, 15-Dec-23, & CMF points 03-May-24, 05-Jan-24, 24-Nov-23,




Key Technical Indicators of Adecoagro SA
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.80, +DI : 22.42, -DI : 27.91 BearishBearish Reversal.
AroonAroon Up : 64.29, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc0.225 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.108, Signal Line : 0.090 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR9.72 Mild BullishPrice direction changing. Tread with caution
Rate Of Change2.38 NeutralNothing Significant ROC Divergence Short Term Top Price Points 03-May-24, 15-Dec-23, & ROC points 26-Apr-24, 29-Dec-23, ROC Divergence Short Term Top Price Points 03-May-24, 15-Dec-23, & ROC points 26-Apr-24, 29-Dec-23,
Super Trend9.66 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Adecoagro SA
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.4510.539.61 NeutralNA
Donchian11.9510.719.48 Mild BearishPrice below middle band
High Low MA11.2110.8810.55 Strong BearishNegative Breakout
MA Channel10.9010.5310.16 NeutralNA
Keltner11.3410.6910.04 NeutralNA
High Low11.5210.9710.42 Strong BearishNegative Breakout
MA Envelope11.5810.539.48 NeutralNA




Key Overbought / Sold Oscillators of Adecoagro SA
IndicatorValueStrengthSignalAnalysisChart
RSI45.39 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 54.93, %D : 61.22 Neutral Wait for proper trend to emerge
Williams %R-65.99 Neutral Wait for proper trend to emerge
Ultimate Osc40.89 Neutral Wait for proper trend to emerge
Stoch RSI %K : 7.86, %D : 67.64 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI-6.01 Neutral Wait for proper trend to emerge
Money Flow Index65.19 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 03-May-24, 15-Dec-23, & MFI points 26-Apr-24, 29-Dec-23, 01-Dec-23, MFI Divergence Short Term Top Price Points 03-May-24, 15-Dec-23, & MFI points 26-Apr-24, 29-Dec-23, 01-Dec-23,
RSI (Fast)60.25 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 03-May-24, 15-Dec-23, & RSI (Fast) points 03-May-24, 12-Jan-24, 24-Nov-23, RSI (Fast) Divergence Short Term Top Price Points 03-May-24, 15-Dec-23, & RSI (Fast) points 03-May-24, 12-Jan-24, 24-Nov-23,
Stochastic (Fast)%K : 34.01, %D : 54.93 Neutral Wait for proper trend to emerge
Stoch RSI %K : 67.64, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Adecoagro SA
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index19816614 NeutralNA
Chaikin-0.0335 BearishBearish Trend Reversal.CMF Divergence Short Term Top Price Points 03-May-24, 15-Dec-23, & CMF points 03-May-24, 05-Jan-24, 24-Nov-23, CMF Divergence Short Term Top Price Points 03-May-24, 15-Dec-23, & CMF points 03-May-24, 05-Jan-24, 24-Nov-23,


Technical Stock Charts of Adecoagro SA


Weekly Historical Technical data Adecoagro SA
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202414.8027.9122.427.1464.2911.4510.539.61-6.01-0.03350.1080.09065.199.7260.2545.3954.9334.0140.89-65.99
10_May_202415.1019.0125.3814.2971.4311.5110.579.6295.60-0.01750.1610.08667.059.6761.0257.1764.7864.7846.25-35.22
03_May_202415.1619.9823.5221.4378.5711.5210.579.6267.120.0870.1480.06766.389.6367.1657.7263.9765.9954.01-34.01
26_Apr_202415.7019.3424.9728.5785.7111.5710.589.6072.28-0.0600.1270.047270.079.5867.0456.9563.8363.5650.82-36.44
19_Apr_202415.9320.2525.2135.7192.8611.5210.559.5954.87-0.0920.1040.027262.249.5355.8056.5873.0462.3551.49-37.65
12_Apr_202416.3217.6426.8942.86100.0011.5510.569.58103.99-0.0910.0770.007960.589.4854.7757.8081.0965.5950.46-34.41
05_Apr_202415.9719.6620.9550.00011.6010.589.5658.88-0.01620.0328-0.009453.2311.2049.0057.0577.8091.1857.44-8.82
28_Mar_202416.9620.4221.6557.14011.5510.559.5551.47-0.0460-0.0170-0.020047.4211.3149.0056.9555.3186.5259.44-13.48
22_Mar_202418.0421.7919.0864.29011.4910.519.53-6.36-0.0498-0.079-0.020748.0411.4239.1853.1433.4155.7151.17-44.29
15_Mar_202418.9123.7218.3871.43011.5410.539.52-63.97-0.085-0.120-0.006152.3911.5544.5345.6621.4523.7150.66-76.29
08_Mar_202419.3926.1716.1078.577.1411.5610.579.58-76.74-0.087-0.1070.022438.9111.6837.7046.5518.7220.8254.45-79.18
01_Mar_202419.0527.2916.1185.7114.2911.5910.619.63-94.15-0.114-0.0970.05542.7111.8235.8946.1916.6319.8350.08-80.17
23_Feb_202418.5328.4915.7992.8621.4311.5910.649.70-117.25-0.148-0.0800.09345.9011.9745.1344.6712.6615.5347.96-84.47
16_Feb_202417.7529.2714.97100.0028.5711.5810.699.79-167.32-0.138-0.04410.13640.6712.1346.7344.3318.4914.5446.83-85.46
09_Feb_202416.6328.2715.7085.7135.7111.7010.779.85-151.82-0.2030.00580.18141.2512.2340.0043.3720.307.9141.63-92.09
02_Feb_202415.7126.5717.0592.8642.8611.7010.8510.00-89.73-0.1720.0790.22545.6312.3447.9149.8521.5133.0345.46-66.97
26_Jan_202415.2427.9714.35100.0050.0011.8310.919.99-176.96-0.2110.0960.26239.9312.4642.8645.9520.8019.9647.70-80.04
19_Jan_202413.9326.5215.3335.7157.1411.8910.9810.08-163.25-0.2090.1550.30345.9712.5145.1445.4326.1811.5436.61-88.46
12_Jan_202412.9522.5716.4042.8664.2911.9311.0610.19-79.74-0.1500.2340.34046.9310.3548.8750.0838.2230.9036.38-69.10
05_Jan_202412.7321.9717.1450.0071.4311.9511.0910.24-62.37-0.04860.2780.36647.2210.2642.6251.3943.6836.1140.36-63.89
29_Dec_202312.7619.7917.7757.1478.5711.9811.0710.177.80-0.0760.3160.38852.1810.1747.8854.3251.1247.6543.68-52.35
22_Dec_202313.3320.2018.1464.2985.7112.0811.019.9425.19-0.0960.3290.40751.2510.0745.1354.2442.9347.2841.26-52.72
15_Dec_202313.9421.3919.2171.4392.8612.0610.999.9223.04-0.0630.3410.42650.699.9748.0856.9648.4758.4444.20-41.56
08_Dec_202314.6024.3121.8378.57100.0012.0210.969.905.66-0.0720.3200.44747.669.8638.0849.5352.9123.0839.16-76.92
01_Dec_202315.3121.1027.2185.7114.2912.0110.979.9359.98-0.00330.3870.47961.719.8248.8156.8261.6363.8948.70-36.11
24_Nov_202315.5122.9127.81021.4312.1010.899.6866.290.0550.3880.50260.9911.8658.4958.6154.6271.7652.28-28.24
17_Nov_202315.9625.9920.227.1428.5712.1110.809.49-62.660.03460.3670.53148.4911.9456.4051.0253.8449.2446.03-50.76
10_Nov_202316.2323.8922.1414.2935.7112.1910.759.30-25.14-0.02980.4270.57250.2911.9846.1549.1957.5442.8641.48-57.14
03_Nov_202317.1923.1224.4321.4342.8612.2210.729.2222.630.04720.5160.60855.4510.2352.5957.4765.2769.4143.62-30.59
27_Oct_202318.3022.5226.3628.5750.0012.1910.669.1219.200.0590.5420.63156.0510.1251.0255.0761.0160.3438.88-39.66
20_Oct_202319.1022.8827.2435.7157.1412.2010.608.9942.410.1500.5950.65363.6710.0061.1956.9460.6766.0541.77-33.95
13_Oct_202319.9024.6724.9242.8664.2912.2310.508.7824.100.1500.6370.66863.119.8858.8354.5768.7456.6444.50-43.36
06_Oct_202321.3925.7426.0050.0071.4312.2510.428.5939.010.1970.7090.67568.179.7461.1455.3876.2559.3351.94-40.67
29_Sep_202323.0019.9529.4357.1478.5712.2710.328.37103.640.2490.7820.66768.919.6066.7265.7986.8990.2564.37-9.75
22_Sep_202323.2921.3231.1964.2985.7112.1410.178.21108.250.2730.7710.63867.799.4563.6763.5186.2279.1657.02-20.84
15_Sep_202323.6420.2033.1971.4392.8612.0410.038.02137.690.3410.7790.60573.869.2969.7668.1292.9691.2659.99-8.74
08_Sep_202323.5820.9134.360100.0011.839.877.90153.270.2890.7420.56274.679.1171.6767.5793.7488.2461.53-11.76
01_Sep_202323.5222.2834.197.14100.0011.639.697.74170.780.3380.6920.51765.859.0172.9668.7988.4099.3865.88-0.622
25_Aug_202323.7123.2933.270100.0011.289.557.83154.590.2840.6090.47366.419.0172.2466.4972.4893.6161.00-6.39
18_Aug_202324.1826.0925.43085.7111.049.387.7256.130.2670.5350.43965.1911.1067.5060.2770.9272.2058.22-27.80
11_Aug_202325.9421.7129.51092.8610.959.277.5877.450.2150.5290.41476.8811.1064.2255.1777.8951.6247.72-48.38
04_Aug_202326.7612.2933.200100.0010.979.167.36153.310.2180.5770.38683.689.5783.8768.4690.7488.9455.43-11.06
28_Jul_202325.2912.7831.847.1492.8610.808.997.19157.990.2290.5260.33883.719.2985.8668.6186.5693.1161.66-6.89
21_Jul_202323.9413.3833.350100.0010.528.847.16166.100.1840.4530.29176.228.9768.3168.0282.7390.1659.73-9.84
14_Jul_202322.5015.7827.710100.0010.208.717.23106.680.1730.3620.25176.118.8067.6958.7776.7076.3958.91-23.61
07_Jul_202322.1216.9625.48085.7110.098.657.20103.660.2060.3580.22370.958.6366.1059.6181.3681.6561.33-18.35
30_Jun_202322.2817.8626.84092.869.978.577.17107.630.1490.3420.18971.328.4467.1557.3687.2172.0561.51-27.95
23_Jun_202322.4412.1529.380100.009.888.497.10170.470.1440.3410.15176.828.2374.9562.6294.2190.3867.20-9.62
16_Jun_202320.9812.5828.777.14100.009.698.437.16190.170.1570.2940.10371.688.0569.8463.8891.0099.2169.92-0.794
09_Jun_202319.5813.2728.6914.29100.009.448.367.27195.260.1140.2220.05664.687.9164.7161.5784.6993.0568.85-6.95
02_Jun_202318.2614.2323.6921.4392.869.238.297.35129.200.1220.1550.014056.977.8058.8057.5981.7080.7458.62-19.26
26_May_202317.7412.3625.2128.57100.009.138.267.39199.770.0770.115-0.021365.427.7060.2057.5080.5580.2859.60-19.72
19_May_202316.4813.3820.3635.7164.298.998.207.42141.440.0860.063-0.05564.337.6460.6755.2376.1484.0959.43-15.91
12_May_202316.1513.9620.1442.8671.438.918.187.44122.330.1320.0222-0.08555.917.5851.7554.1869.3277.2757.62-22.73
05_May_202316.0014.6718.6250.0078.578.878.167.4677.440.078-0.0180-0.11255.037.5151.0752.6456.8267.0556.42-32.95
28_Apr_202316.3215.3618.5157.1485.718.878.107.3453.92-0.0007-0.051-0.13554.687.4551.4152.1465.5363.6449.61-36.36
21_Apr_202316.8616.2019.5164.2992.868.858.067.2650.70-0.068-0.086-0.15653.227.3846.8048.6256.7139.7744.48-60.23
14_Apr_202317.4417.9821.6671.43100.008.848.057.25163.44-0.0132-0.086-0.17461.457.3160.2157.3959.4893.1850.07-6.82
06_Apr_202318.0720.4115.2178.5735.718.698.017.33-5.29-0.0339-0.181-0.19651.287.2745.3447.4637.0637.1843.32-62.82
31_Mar_202318.3421.3915.94042.868.698.017.334.45-0.063-0.192-0.20056.707.2445.9249.1731.6848.0846.15-51.92
24_Mar_202318.6322.7212.00050.008.688.007.31-107.29-0.059-0.221-0.20160.247.2153.7144.9530.1825.9342.63-74.07
17_Mar_202317.6823.8112.577.1457.148.748.047.33-136.26-0.099-0.214-0.19752.127.1748.4040.9940.3421.0340.11-78.97
10_Mar_202316.6723.9013.5014.2964.298.748.097.44-72.65-0.0239-0.168-0.19250.967.1449.5344.8755.3843.5943.39-56.41
03_Mar_202315.8121.6514.5921.4371.438.878.147.42-2.27-0.0291-0.151-0.19851.577.1048.0747.2359.8356.4142.90-43.59
24_Feb_202315.5322.8914.9128.5778.578.878.157.428.390.0019-0.153-0.21057.357.0652.8149.0554.2666.1548.72-33.85
17_Feb_202315.1024.0615.4735.7108.908.167.42-37.420.0379-0.173-0.22450.537.0353.3347.2658.1756.9250.37-43.08
10_Feb_202314.5925.9316.6842.867.148.918.177.43-64.14-0.0091-0.178-0.23742.676.9942.2844.0263.3639.7047.48-60.30
03_Feb_202314.0521.2918.2750.0008.928.177.4299.67-0.0123-0.148-0.25142.756.9551.2950.9372.3577.8959.36-22.11
27_Jan_202314.5422.6616.7357.1408.898.157.4168.530.0233-0.186-0.27735.348.9444.6649.9769.9372.5058.23-27.50
20_Jan_202314.5023.5417.0064.297.148.998.187.3742.39-0.0495-0.221-0.30036.999.0751.3249.0463.2166.6756.39-33.33
13_Jan_202314.3724.4416.2471.4314.299.078.217.34-3.38-0.0074-0.252-0.32033.389.2148.8449.7363.0570.6254.93-29.38
06_Jan_202313.9325.8315.7078.5721.439.308.267.23-69.01-0.068-0.296-0.33733.629.3547.4346.5363.5452.3552.86-47.65
30_Dec_202213.1221.0416.9985.7128.579.388.317.24-5.79-0.0490-0.311-0.34741.499.5055.5248.7152.2766.1753.60-33.83
23_Dec_202213.3221.6717.5092.8609.578.377.18-49.36-0.0181-0.354-0.35736.639.6752.2749.6331.7572.1046.78-27.90
16_Dec_202213.5224.0714.44100.007.149.578.377.17-151.76-0.058-0.415-0.35725.629.8436.5340.4612.9618.5539.39-81.45
09_Dec_202212.6421.5915.7728.5709.528.417.31-126.62-0.0471-0.381-0.34326.779.9438.1641.4016.764.6037.85-95.40
02_Dec_202212.4120.1716.5835.717.149.528.427.31-75.76-0.0327-0.346-0.33325.409.9936.4243.6622.3515.7344.20-84.27
25_Nov_202212.6120.4417.3842.8614.299.588.387.19-39.03-0.0157-0.331-0.33032.0210.0444.1546.3021.3529.9645.27-70.04
18_Nov_202212.9621.4015.9850.0021.439.588.377.16-76.43-0.059-0.345-0.33027.4810.0938.3844.4124.8421.3543.99-78.65
11_Nov_202212.8421.4616.7657.1428.579.598.397.19-47.62-0.101-0.335-0.32635.397.5345.9242.5429.8412.7346.80-87.27
04_Nov_202212.8821.0218.6364.2935.719.608.437.26-3.37-0.106-0.294-0.32441.587.4852.1347.3044.4540.4549.20-59.55
28_Oct_202213.4119.6919.95042.869.658.467.268.46-0.170-0.313-0.33148.887.4355.7246.4843.7536.3343.97-63.67
21_Oct_202214.3920.7621.03050.009.978.557.1313.04-0.145-0.321-0.33656.237.3761.3049.8448.1456.5748.78-43.43
14_Oct_202215.4522.1620.177.1457.1410.408.656.90-39.47-0.137-0.379-0.34047.667.3251.4944.4243.4538.3439.27-61.66
07_Oct_202216.2823.2621.3214.2964.2910.878.806.74-31.53-0.156-0.372-0.33046.137.2651.2246.6338.0249.5244.45-50.48
30_Sep_202217.1924.7719.0521.4371.4311.028.896.75-69.50-0.152-0.393-0.31938.287.2047.6045.0333.9742.4940.49-57.51
23_Sep_202217.5125.3020.5128.5778.5711.188.986.78-82.41-0.245-0.391-0.30130.477.1440.4740.1936.3922.0440.75-77.96
16_Sep_202218.0624.1522.1835.71011.419.156.88-55.53-0.290-0.319-0.27828.597.0836.9042.8243.2137.3846.49-62.62
09_Sep_202219.1222.0724.3142.86011.699.306.91-32.80-0.350-0.271-0.26827.327.0237.5247.8449.4849.7554.90-50.25
02_Sep_202220.2220.1225.3650.007.1412.069.456.83-13.56-0.277-0.289-0.26824.756.9635.4047.3647.5842.5153.63-57.49
26_Aug_202220.8922.0823.5857.1414.2912.699.656.62-20.20-0.137-0.302-0.26234.209.6446.3951.2652.3556.1760.57-43.83
19_Aug_202222.2422.6124.9964.2921.4313.069.806.54-33.35-0.088-0.377-0.25236.739.6442.0947.7143.2044.0554.46-55.95
12_Aug_202223.5723.7226.2271.43013.389.976.55-34.20-0.0349-0.412-0.22133.859.9141.5851.3836.3556.8355.45-43.17
05_Aug_202224.9926.0819.0578.57013.6610.106.55-80.31-0.0462-0.509-0.17327.0110.3130.6343.2720.2428.7246.50-71.28
29_Jul_202225.7226.8318.4585.71013.7610.256.75-104.100.0254-0.507-0.09021.2110.7726.8641.8812.0323.4839.24-76.52
22_Jul_202226.2728.3115.3692.867.1413.9210.456.99-142.010.0387-0.4790.014815.2111.2916.8936.395.218.5031.25-91.50
15_Jul_202226.0129.2515.87100.0014.2913.8010.607.41-173.580.069-0.3670.13822.8411.8820.5033.913.904.1032.46-95.90
08_Jul_202225.7325.6316.99100.0021.4313.5810.717.83-156.720.085-0.1890.26520.6712.3422.7037.205.223.0340.25-96.97
01_Jul_202226.1524.4717.65100.0028.5713.5210.737.93-131.360.093-0.03210.37818.6512.7124.4539.145.564.5740.21-95.43
24_Jun_202226.9225.0418.74100.0035.7113.5510.727.88-113.940.1020.1290.48028.3213.0033.2540.759.258.0742.84-91.93
17_Jun_202227.8822.6420.05100.0042.8613.6310.687.72-75.490.1310.3010.56826.4713.1731.7942.6919.814.0340.46-95.97
10_Jun_202229.5616.0321.91050.0013.7410.627.50-6.170.1400.4770.63536.4213.2448.4249.5037.7515.6642.52-84.34
03_Jun_202230.6415.0823.16057.1413.9210.487.0324.640.1590.5750.67541.3213.3258.4354.2645.3339.7341.39-60.27
27_May_202231.3716.1724.77064.2913.9710.316.6431.210.1420.6200.70045.3713.3964.1056.7346.0957.8844.99-42.12
20_May_202232.1717.6523.48071.4313.9510.126.2911.260.1420.6330.71944.4113.4760.7349.7545.1638.3845.64-61.62
13_May_202233.5518.8124.29078.5713.9710.006.0211.120.1840.7560.74144.1913.5562.3750.5653.9242.0051.81-58.00
06_May_202235.1611.8126.48085.7114.009.855.7050.210.1630.8890.73747.3510.7167.2755.3064.2955.0853.09-44.92
29_Apr_202234.9110.4328.297.1492.8613.949.665.3867.130.1740.9760.70051.2110.2571.8457.6778.5364.6757.46-35.33
22_Apr_202234.057.8230.2214.29100.0013.789.485.18102.470.1741.040.63053.919.7174.2961.8988.5973.1264.99-26.88
14_Apr_202232.148.8231.5521.43100.0013.509.285.06134.020.2031.050.52859.309.2486.6673.2095.6097.8073.97-2.20
08_Apr_202230.289.5229.2828.5785.7112.909.015.11129.340.1270.9250.39756.498.8683.1970.5294.1294.8573.02-5.15
01_Apr_202228.709.8632.30092.8612.408.835.25154.900.1080.8170.26565.388.4384.0770.3590.0894.1470.10-5.86
25_Mar_202226.818.8835.807.14100.0011.998.725.45182.420.0850.6710.12673.317.9684.2070.1290.7893.3868.86-6.62
18_Mar_202224.249.7136.9014.2992.8611.418.565.72180.340.03370.481-0.009664.657.5876.0166.6589.9082.7166.71-17.29
11_Mar_202221.6111.3243.0221.43100.0010.968.435.90236.71-0.00280.319-0.13272.737.1683.0373.6894.1496.2670.10-3.74
04_Mar_202218.7913.5237.9128.57100.0010.178.286.39165.18-0.0860.0309-0.24546.346.9278.0066.4076.9790.7362.83-9.27
25_Feb_202216.5815.7629.8735.7109.828.206.5768.02-0.124-0.167-0.31435.316.8255.5658.7059.0095.4256.57-4.58
18_Feb_202215.4817.8626.8342.8609.748.176.6013.68-0.179-0.292-0.35127.716.7832.9750.8037.5444.7643.89-55.24
11_Feb_202215.1319.1424.8150.007.149.818.206.60-14.24-0.186-0.355-0.36632.878.5542.0648.4132.7836.8148.40-63.19
04_Feb_202215.3020.0125.9357.1414.299.928.266.59-28.21-0.160-0.405-0.36927.958.7043.5546.2925.0931.0451.46-68.96
28_Jan_202215.4821.2124.1164.2921.4310.238.376.51-61.94-0.155-0.441-0.36023.918.8741.3646.1021.6130.4949.89-69.51
21_Jan_202216.1823.1922.8271.4328.5710.318.446.56-91.93-0.206-0.479-0.33925.149.0537.1739.8918.0413.7438.82-86.26
14_Jan_202217.3622.7723.8678.5735.7110.358.536.71-87.36-0.160-0.459-0.30429.099.2540.1341.7221.7020.6039.94-79.40
07_Jan_202218.5223.3325.0385.7142.8610.428.626.82-93.06-0.183-0.452-0.26629.419.4638.9141.4219.1419.7835.59-80.22
31_Dec_202119.6724.7623.9192.8650.0010.418.696.96-118.02-0.190-0.433-0.21924.299.6938.4442.6413.9724.7331.40-75.27
23_Dec_202121.0526.0121.18100.00010.428.757.09-187.12-0.189-0.421-0.16620.309.9529.2138.638.1312.9134.47-87.09
17_Dec_202121.8925.4622.15100.007.1410.448.887.31-218.30-0.215-0.355-0.10227.7810.1336.9237.507.874.2635.89-95.74
10_Dec_202123.0421.5023.4592.8614.2910.369.007.63-184.67-0.202-0.255-0.038832.5210.2540.1640.637.147.2135.65-92.79
03_Dec_202124.4722.6424.70100.0021.4310.299.077.85-222.57-0.197-0.1770.015236.5610.3639.6341.539.1412.1335.44-87.87
26_Nov_202126.0223.3126.71100.0028.5710.229.148.06-267.21-0.186-0.0920.06351.2410.4243.2140.1434.352.0637.51-97.94
19_Nov_202127.5015.8529.3157.1435.7110.089.248.39-6.71-0.0920.03670.10252.658.5047.8146.6744.7713.2442.26-86.76
12_Nov_202127.3215.4933.5064.2942.8610.199.308.41132.85-0.0830.0900.11853.678.4654.4359.2645.2687.7548.50-12.25
05_Nov_202126.6017.5526.2471.4350.0010.189.308.42-82.62-0.1880.00190.12649.5610.3446.1450.1426.1433.3339.82-66.67
29_Oct_202127.1218.0227.9278.5757.1410.509.398.27-74.18-0.1460.00240.15655.1410.3846.9246.3122.7114.7140.33-85.29
22_Oct_202127.5416.1630.8985.7164.2911.019.548.06-23.05-0.0540.04180.19557.1810.4248.4149.2723.0430.3943.83-69.61
15_Oct_202127.2518.1923.5592.8671.4311.329.657.99-87.250.1000.0590.23349.3710.4644.4447.8217.8023.0447.78-76.96
08_Oct_202128.3619.1024.43100.0078.5711.429.748.05-101.440.0750.0950.27742.5110.5039.0846.4016.5215.6949.12-84.31
01_Oct_202129.6017.0625.7857.14011.479.828.17-82.500.0910.1550.32239.788.7338.9547.6027.9114.6747.04-85.33
24_Sep_202130.3118.0127.2264.29011.489.888.28-63.520.1240.2140.36437.988.7036.5249.6729.0219.2041.96-80.80
17_Sep_202131.0815.4931.2871.437.1411.489.918.347.990.1440.2600.40236.108.6637.4859.0527.8749.8446.32-50.16
10_Sep_202130.8717.6125.9578.5714.2911.459.878.28-64.740.1160.2110.43736.8310.4530.1650.6619.1918.0142.45-81.99
03_Sep_202131.7817.5127.7585.7121.4311.489.858.22-62.570.1480.2460.49439.0410.6037.9949.9814.1515.7643.15-84.24
27_Aug_202132.4818.2728.3492.8628.5711.489.848.20-59.660.1850.2940.55552.5110.7741.2852.3510.3023.7943.26-76.21
20_Aug_202133.3219.5527.62100.0035.7111.569.788.00-83.940.1620.3260.62155.5110.9538.5546.2011.182.8938.06-97.11
13_Aug_202134.5617.6529.0278.5742.8611.669.747.81-22.940.1820.4290.69461.5211.0842.7348.9119.474.2342.44-95.77
06_Aug_202135.3520.3026.25050.0011.749.687.62-8.660.1920.5220.76165.8111.2253.2755.2123.3226.4145.25-73.59
30_Jul_202137.0821.1927.41057.1411.749.637.51-9.690.1830.5700.82065.9211.3756.2954.1724.8427.7840.43-72.22
23_Jul_202138.9522.8825.36064.2911.739.607.47-32.470.1640.6350.88365.4511.5250.6050.0131.1715.7741.23-84.23
16_Jul_202141.5521.2326.66071.4311.769.567.36-11.090.1720.7560.94568.7911.6258.0251.4345.8230.9647.65-69.04
09_Jul_202143.8722.2927.99078.5711.789.517.247.590.2050.8830.99272.1511.7362.9054.1756.7446.7853.02-53.22
02_Jul_202146.3819.5130.797.1485.7111.779.457.1237.270.2141.001.0274.6711.7767.6559.4567.4959.7254.18-40.28
25_Jun_202148.2215.2432.8414.2992.8611.729.366.9982.130.2171.091.0278.819.3761.9561.26063.7254.13-36.28
18_Jun_202149.1112.6137.0521.43100.0011.649.256.85125.540.2631.171.0185.388.9864.6868.70079.0363.68-20.97
11_Jun_202149.107.5541.6328.57100.0011.479.086.68180.820.3191.180.96694.908.6177.7280.750070.780
04_Jun_202147.557.9540.1335.71100.0011.008.886.76191.720.2691.100.91294.618.3076.5279.3860.01066.800
28_May_202146.068.6036.6642.8692.8610.528.716.89172.220.2311.010.86691.078.0771.8175.9489.8492.5565.74-7.45
21_May_202144.839.1639.0650.00100.0010.228.546.85199.460.1250.9560.83086.967.8371.6575.0890.3987.4865.89-12.52
14_May_202143.519.9437.070100.009.968.366.75180.190.1500.8930.79984.087.6770.2273.0789.9589.4967.37-10.51
07_May_202142.4211.0237.290100.009.868.156.44165.820.1270.8390.77581.587.5772.4971.9681.6894.2162.21-5.79
30_Apr_202141.5012.1536.677.1457.149.677.976.28129.910.0770.7790.75973.007.5365.2968.5575.3786.1353.07-13.87
23_Apr_202140.8313.4434.19064.299.547.836.1199.920.0760.7480.75467.489.4058.6365.0162.7264.7153.97-35.29
16_Apr_202140.6214.1736.04071.439.477.705.9395.810.1050.7500.75668.029.4766.6068.2358.0975.2654.06-24.74
09_Apr_202140.3915.7831.06078.579.347.565.7941.300.0990.7180.75865.699.5664.3062.0150.5848.1948.77-51.81
01_Apr_202140.9917.1630.36085.719.327.455.5928.120.0560.7500.76863.169.6467.2358.7159.1350.8246.17-49.18
26_Mar_202142.0015.5632.13092.869.417.325.2355.600.04110.8170.77266.349.6464.1259.5173.3252.7343.37-47.27
19_Mar_202142.567.8335.827.14100.009.527.164.81111.930.0990.8850.76070.818.0672.7870.3284.2173.8251.41-26.18
12_Mar_202140.908.9235.6614.29100.009.446.974.51113.550.1910.8840.72967.397.8078.9276.8988.7493.4057.53-6.60
05_Mar_202139.4410.1933.5721.43100.009.196.774.3598.880.1530.8320.69163.377.5775.6272.1289.0085.4251.63-14.58
26_Feb_202138.3611.0835.120100.009.046.614.17107.320.2410.8280.65558.267.3576.5671.9090.9387.4256.38-12.58
19_Feb_202137.319.8438.14092.868.866.444.02124.710.2860.8140.61270.517.1281.8073.5292.3794.1560.96-5.85
12_Feb_202135.6410.3039.920100.008.626.263.90139.950.2400.7760.56170.066.8583.0872.6386.2591.2064.51-8.80
05_Feb_202133.8510.9237.87078.578.376.083.79130.010.2500.7290.50866.626.6180.7671.8183.6591.7463.64-8.26
29_Jan_202132.2012.0137.137.1485.718.075.933.78119.000.2080.6720.45261.506.3275.9467.5782.7975.8162.40-24.19
22_Jan_202130.7510.0240.0514.2992.867.865.813.75159.120.2470.6520.39776.195.9880.8572.3790.0183.4063.46-16.60
15_Jan_202128.5011.0844.2921.43100.007.545.683.81189.890.3080.5880.33484.935.5985.2576.1995.4089.1568.27-10.85
08_Jan_202126.0813.1036.770100.007.095.554.00168.550.3280.4740.27081.875.3583.1171.8788.4397.4969.84-2.51
31_Dec_202024.4314.1931.657.14100.006.775.444.10133.830.3260.3930.21980.805.1881.5068.1383.7099.5671.10-0.442
24_Dec_202023.3816.0229.5314.2985.716.545.354.16108.650.3010.3320.17674.045.0568.0159.8879.2268.2464.00-31.76
18_Dec_202022.9017.1331.5821.4392.866.485.274.06138.690.3000.3310.13772.104.9171.3866.2589.0783.2967.18-16.71
11_Dec_202022.3812.5634.7328.57100.006.365.163.96200.350.2620.2920.08871.684.7671.8967.5093.1186.1265.28-13.88
04_Dec_202020.4913.5032.2735.71100.006.165.073.97216.400.2530.2320.037363.644.6666.2266.9297.5297.7967.10-2.21
27_Nov_202018.9114.2633.1542.86100.005.964.973.97253.230.2070.159-0.011463.944.5968.4565.9888.4795.4365.84-4.57
20_Nov_202017.3015.0630.980100.005.724.874.01216.670.2030.073-0.05462.604.5666.0064.1971.8399.3366.16-0.671
13_Nov_202015.9717.0427.090100.005.474.794.10103.180.067-0.0187-0.08659.875.5664.0854.8957.1070.6460.34-29.36
06_Nov_202015.4519.4820.44035.715.424.744.061.470.0230-0.054-0.10261.575.5860.4746.6955.3745.5255.46-54.48
30_Oct_202016.4520.7121.737.1442.865.424.734.0514.76-0.0331-0.0459-0.11560.985.6056.3248.6262.0155.1554.37-44.85
23_Oct_202017.5416.7723.2714.2950.005.414.734.0461.110.0251-0.0472-0.13268.454.5662.9850.9063.7365.4451.23-34.56
16_Oct_202017.6417.3723.9521.4357.145.414.724.0460.490.077-0.063-0.15364.264.5262.3350.9058.5865.4449.37-34.56
09_Oct_202017.7718.1422.6428.5764.295.394.694.0037.230.111-0.081-0.17559.264.4757.9549.8949.7560.2952.69-39.71
02_Oct_202018.2918.8921.9735.7171.435.394.653.9216.550.054-0.097-0.19953.194.4357.5347.8950.2550.0052.70-50.00
25_Sep_202019.1119.0222.8942.8678.575.454.593.7419.27-0.0007-0.101-0.22447.104.3850.4845.7456.0938.9753.82-61.03
18_Sep_202019.8716.7023.9950.0005.484.553.6274.93-0.0066-0.090-0.25544.464.3354.7049.6866.5061.7657.35-38.24
11_Sep_202020.0215.3925.1457.147.145.464.493.52111.400.0290-0.105-0.29754.714.2752.5152.0974.3167.5554.48-32.45
04_Sep_202019.7115.3826.23014.295.394.443.50143.180.0100-0.142-0.34563.074.2261.6752.6275.8270.2055.28-29.80
28_Aug_202019.2216.2626.80021.435.294.393.49174.000.0474-0.191-0.39570.394.1667.5055.3577.3485.1955.97-14.81
21_Aug_202018.8217.2024.68028.575.134.353.56149.64-0.0090-0.272-0.44670.174.1068.8851.9363.7172.0851.14-27.92
14_Aug_202018.9017.9425.747.1435.715.054.273.50156.24-0.0260-0.340-0.49063.504.0466.7552.1750.4874.7649.62-25.24
07_Aug_202018.9819.8320.3914.2942.864.924.233.5439.95-0.095-0.424-0.52753.783.9760.3144.5741.2744.2940.22-55.71
31_Jul_202020.3321.1320.8321.4350.004.894.213.5213.07-0.110-0.460-0.55347.163.9151.5141.1838.1032.3836.08-67.62
24_Jul_202021.8421.4722.0428.5757.145.034.253.4750.53-0.111-0.473-0.57645.373.8357.1044.3039.3747.1435.89-52.86

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)