Candlestick / Heikin Ashi Chart & Patterns of Adecoagro SA (AGRO)
Latest Candlestick / Heikin Ashi patterns of Adecoagro SA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Adecoagro SA
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.3/09-May-24 00:00 11.14/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.75/02-May-24 00:00 10.65/17-Apr-24 00:00 10.65/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.75/02-May-24 00:00 10.65/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.75/02-May-24 00:00 10.65/17-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.88/09-Apr-24 00:00 12.35/05-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.75/02-May-24 00:00 10.65/17-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :11.3/09-May-24 00:00 11.88/09-Apr-24 00:00 , Bottom Points : 10.75/02-May-24 00:00 10.03/15-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.88/09-Apr-24 00:00 10.56/02-Feb-24 00:00 , Bottom Points : 10.65/17-Apr-24 00:00 9.51/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.3/09-May-24 00:00 11.14/29-Apr-24 00:00 , Bottom Points : 11.08/10-May-24 00:00 10.75/02-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.39/15-Dec-23 00:00 11.73/01-Sep-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.36/17-Mar-23 00:00 7.23/15-Jul-22 00:00 7.13/17-Dec-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.23/15-Jul-22 00:00 7.13/17-Dec-21 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :11.11/03-May-24 00:00 11.39/15-Dec-23 00:00 11.73/01-Sep-23 00:00 , Bottom Points : 9.83/09-Feb-24 00:00 7.36/17-Mar-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :11.39/15-Dec-23 00:00 13.05/14-Apr-22 00:00 , Bottom Points : 9.83/09-Feb-24 00:00 7.36/17-Mar-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :11.73/01-Sep-23 00:00 13.05/14-Apr-22 00:00 , Bottom Points : 7.36/17-Mar-23 00:00 7.23/15-Jul-22 00:00 7.13/17-Dec-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.11/03-May-24 00:00 11.39/15-Dec-23 00:00 , Bottom Points : 9.83/09-Feb-24 00:00 10.28/10-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.11/03-May-24 00:00 11.39/15-Dec-23 00:00 11.73/01-Sep-23 00:00 , Bottom Points : 9.83/09-Feb-24 00:00 10.28/10-Nov-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :12.08/31-Mar-22 00:00 11.72/28-Feb-17 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :11.69/29-Sep-23 00:00 12.08/31-Mar-22 00:00 , Bottom Points : 8.09/31-Mar-23 00:00 7.68/31-Dec-21 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :11.69/29-Sep-23 00:00 12.08/31-Mar-22 00:00 , Bottom Points : 10.04/29-Feb-24 00:00 8.09/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.69/29-Sep-23 00:00 9.22/31-Aug-22 00:00 , Bottom Points : 10.04/29-Feb-24 00:00 8.09/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Adecoagro SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 27_Oct_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Adecoagro SA | |||||
Historical Heikin Ashi Chart Pattern of Adecoagro SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Adecoagro SA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 11.31 | 11.51 | 11.08 | 11.08 | 351 K | 0.430 | 3.88% | 11.27 | 11.51 | 11.08 | 11.24 |
| 09-May-24 | 11.34 | 11.37 | 11.21 | 11.30 | 471 K | 0.160 | 1.43% | 11.23 | 11.37 | 11.21 | 11.30 |
| 08-May-24 | 11.20 | 11.39 | 11.14 | 11.30 | 987 K | 0.250 | 2.24% | 11.21 | 11.39 | 11.14 | 11.26 |
| 07-May-24 | 11.29 | 11.47 | 11.19 | 11.29 | 631 K | 0.280 | 2.50% | 11.11 | 11.47 | 11.11 | 11.31 |
| 06-May-24 | 11.20 | 11.35 | 11.20 | 11.24 | 809 K | 0.150 | 1.34% | 10.98 | 11.35 | 10.98 | 11.25 |
| 03-May-24 | 10.86 | 11.24 | 10.86 | 11.11 | 884 K | 0.385 | 3.55% | 10.93 | 11.24 | 10.86 | 11.02 |
| 02-May-24 | 11.06 | 11.10 | 10.72 | 10.75 | 762 K | 0.380 | 3.54% | 10.96 | 11.10 | 10.72 | 10.91 |
| 01-May-24 | 10.87 | 11.03 | 10.75 | 10.86 | 486 K | 0.277 | 2.58% | 11.04 | 11.04 | 10.75 | 10.88 |
| 30-Apr-24 | 11.10 | 11.18 | 10.85 | 10.85 | 713 K | 0.330 | 3.04% | 11.08 | 11.18 | 10.85 | 11.00 |
| 29-Apr-24 | 11.07 | 11.20 | 11.04 | 11.14 | 1345 K | 0.160 | 1.45% | 11.05 | 11.20 | 11.04 | 11.11 |
| 26-Apr-24 | 11.01 | 11.21 | 11.01 | 11.05 | 506 K | 0.205 | 1.86% | 11.03 | 11.21 | 11.01 | 11.07 |
| 25-Apr-24 | 11.04 | 11.10 | 10.88 | 10.97 | 265 K | 0.220 | 2.02% | 11.07 | 11.10 | 10.88 | 11.00 |
| 24-Apr-24 | 11.10 | 11.15 | 10.98 | 11.07 | 373 K | 0.170 | 1.55% | 11.06 | 11.15 | 10.98 | 11.08 |
| 23-Apr-24 | 11.14 | 11.29 | 11.11 | 11.14 | 234 K | 0.182 | 1.64% | 10.95 | 11.29 | 10.95 | 11.17 |
| 22-Apr-24 | 11.00 | 11.18 | 10.94 | 11.14 | 204 K | 0.235 | 2.15% | 10.85 | 11.18 | 10.85 | 11.06 |
| 19-Apr-24 | 10.78 | 11.02 | 10.78 | 11.02 | 249 K | 0.245 | 2.27% | 10.79 | 11.02 | 10.78 | 10.90 |
| 18-Apr-24 | 10.72 | 10.80 | 10.67 | 10.76 | 233 K | 0.130 | 1.22% | 10.85 | 10.85 | 10.67 | 10.74 |
| 17-Apr-24 | 10.73 | 10.88 | 10.65 | 10.65 | 330 K | 0.230 | 2.16% | 10.96 | 10.96 | 10.65 | 10.73 |
| 16-Apr-24 | 10.70 | 10.78 | 10.62 | 10.65 | 392 K | 0.160 | 1.51% | 11.24 | 11.24 | 10.62 | 10.69 |
| 15-Apr-24 | 11.21 | 11.21 | 10.76 | 10.78 | 435 K | 0.450 | 4.18% | 11.49 | 11.49 | 10.76 | 10.99 |
Weekly OHLCV & Heikin Ashi values of Adecoagro SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.20 | 11.51 | 11.08 | 11.08 | 3251 K | 0.430 | 3.88% | 11.04 | 11.51 | 11.04 | 11.22 |
| 29-Apr-24 | 03-May-24 | 11.07 | 11.24 | 10.72 | 11.11 | 4192 K | 0.525 | 4.90% | 11.04 | 11.24 | 10.72 | 11.04 |
| 22-Apr-24 | 26-Apr-24 | 11.00 | 11.29 | 10.88 | 11.05 | 1584 K | 0.412 | 3.79% | 11.02 | 11.29 | 10.88 | 11.06 |
| 15-Apr-24 | 19-Apr-24 | 11.21 | 11.21 | 10.62 | 11.02 | 1642 K | 0.590 | 5.56% | 11.03 | 11.21 | 10.62 | 11.02 |
| 08-Apr-24 | 12-Apr-24 | 11.07 | 11.95 | 10.97 | 11.10 | 3216 K | 0.980 | 8.93% | 10.78 | 11.95 | 10.78 | 11.27 |
| 01-Apr-24 | 05-Apr-24 | 11.02 | 11.18 | 10.84 | 11.03 | 2381 K | 0.340 | 3.14% | 10.54 | 11.18 | 10.54 | 11.02 |
| 25-Mar-24 | 29-Mar-24 | 10.65 | 11.17 | 10.57 | 11.02 | 2135 K | 0.600 | 5.68% | 10.22 | 11.17 | 10.22 | 10.85 |
| 18-Mar-24 | 22-Mar-24 | 10.03 | 10.81 | 10.03 | 10.65 | 2009 K | 0.781 | 7.78% | 10.07 | 10.81 | 10.03 | 10.38 |
| 11-Mar-24 | 15-Mar-24 | 10.10 | 10.60 | 9.71 | 10.03 | 2508 K | 0.890 | 9.17% | 10.03 | 10.60 | 9.71 | 10.11 |
| 04-Mar-24 | 08-Mar-24 | 10.09 | 10.24 | 9.86 | 10.11 | 1668 K | 0.380 | 3.85% | 9.98 | 10.24 | 9.86 | 10.07 |
| 26-Feb-24 | 01-Mar-24 | 9.93 | 10.18 | 9.78 | 10.08 | 2214 K | 0.405 | 4.14% | 9.97 | 10.18 | 9.78 | 9.99 |
| 19-Feb-24 | 23-Feb-24 | 9.85 | 10.09 | 9.82 | 9.95 | 1447 K | 0.263 | 2.67% | 10.02 | 10.09 | 9.82 | 9.93 |
| 12-Feb-24 | 16-Feb-24 | 9.83 | 9.96 | 9.48 | 9.92 | 2529 K | 0.485 | 5.11% | 10.24 | 10.24 | 9.48 | 9.80 |
| 05-Feb-24 | 09-Feb-24 | 10.51 | 10.51 | 9.72 | 9.83 | 2886 K | 0.790 | 8.13% | 10.33 | 10.51 | 9.72 | 10.14 |
| 29-Jan-24 | 02-Feb-24 | 10.17 | 10.65 | 10.12 | 10.56 | 2808 K | 0.526 | 5.20% | 10.29 | 10.65 | 10.12 | 10.38 |
| 22-Jan-24 | 26-Jan-24 | 9.87 | 10.29 | 9.60 | 10.18 | 2771 K | 0.690 | 7.19% | 10.60 | 10.60 | 9.60 | 9.98 |
| 15-Jan-24 | 19-Jan-24 | 10.60 | 10.60 | 9.94 | 10.13 | 3047 K | 0.660 | 6.64% | 10.89 | 10.89 | 9.94 | 10.32 |
| 08-Jan-24 | 12-Jan-24 | 10.81 | 11.01 | 10.53 | 10.65 | 2556 K | 0.475 | 4.51% | 11.03 | 11.03 | 10.53 | 10.75 |
| 01-Jan-24 | 05-Jan-24 | 11.06 | 11.06 | 10.70 | 10.79 | 1569 K | 0.360 | 3.36% | 11.15 | 11.15 | 10.70 | 10.90 |
| 25-Dec-23 | 29-Dec-23 | 11.20 | 11.26 | 11.03 | 11.10 | 1081 K | 0.235 | 2.13% | 11.15 | 11.26 | 11.03 | 11.15 |
Monthly OHLCV & Heikin Ashi values of Adecoagro SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.87 | 11.51 | 10.72 | 11.08 | 5385 K | 0.790 | 7.37% | 10.79 | 11.51 | 10.72 | 11.04 |
| 01-Apr-24 | 30-Apr-24 | 11.02 | 11.95 | 10.62 | 10.85 | 10883 K | 1.33 | 12.52% | 10.48 | 11.95 | 10.48 | 11.11 |
| 01-Mar-24 | 31-Mar-24 | 10.10 | 11.17 | 9.71 | 11.02 | 8885 K | 1.46 | 15.04% | 10.46 | 11.17 | 9.71 | 10.50 |
| 01-Feb-24 | 29-Feb-24 | 10.31 | 10.65 | 9.48 | 10.04 | 9337 K | 1.17 | 12.34% | 10.79 | 10.79 | 9.48 | 10.12 |
| 01-Jan-24 | 31-Jan-24 | 11.06 | 11.06 | 9.60 | 10.23 | 11931 K | 1.46 | 15.21% | 11.10 | 11.10 | 9.60 | 10.49 |
| 01-Dec-23 | 31-Dec-23 | 11.36 | 12.51 | 10.15 | 11.10 | 16340 K | 2.36 | 23.22% | 10.92 | 12.51 | 10.15 | 11.28 |
| 01-Nov-23 | 30-Nov-23 | 10.58 | 11.85 | 9.82 | 11.46 | 13719 K | 2.03 | 20.62% | 10.91 | 11.85 | 9.82 | 10.93 |
| 01-Oct-23 | 31-Oct-23 | 11.25 | 11.39 | 10.51 | 10.55 | 9444 K | 0.890 | 8.47% | 10.90 | 11.39 | 10.51 | 10.93 |
| 01-Sep-23 | 30-Sep-23 | 11.57 | 11.98 | 11.34 | 11.69 | 8614 K | 0.645 | 5.69% | 10.15 | 11.98 | 10.15 | 11.64 |
| 01-Aug-23 | 31-Aug-23 | 11.01 | 11.62 | 9.01 | 11.48 | 13539 K | 2.61 | 29.04% | 9.52 | 11.62 | 9.01 | 10.78 |
| 01-Jul-23 | 31-Jul-23 | 9.36 | 11.10 | 9.26 | 11.10 | 9550 K | 1.84 | 19.87% | 8.83 | 11.10 | 8.83 | 10.21 |
| 01-Jun-23 | 30-Jun-23 | 8.75 | 10.00 | 8.69 | 9.36 | 10813 K | 1.31 | 15.07% | 8.47 | 10.00 | 8.47 | 9.20 |
| 01-May-23 | 31-May-23 | 8.46 | 9.51 | 8.12 | 8.74 | 15401 K | 1.39 | 17.16% | 8.23 | 9.51 | 8.12 | 8.71 |
| 01-Apr-23 | 30-Apr-23 | 8.11 | 9.10 | 7.82 | 8.46 | 12000 K | 1.28 | 16.37% | 8.09 | 9.10 | 7.82 | 8.37 |
| 01-Mar-23 | 31-Mar-23 | 8.11 | 8.28 | 7.34 | 8.09 | 11126 K | 0.940 | 12.81% | 8.23 | 8.28 | 7.34 | 7.96 |
| 01-Feb-23 | 28-Feb-23 | 8.42 | 8.90 | 7.56 | 8.12 | 12304 K | 1.34 | 17.72% | 8.21 | 8.90 | 7.56 | 8.25 |
| 01-Jan-23 | 31-Jan-23 | 8.25 | 8.63 | 7.40 | 8.45 | 9830 K | 1.23 | 16.62% | 8.24 | 8.63 | 7.40 | 8.18 |
| 01-Dec-22 | 31-Dec-22 | 8.25 | 8.50 | 6.95 | 8.29 | 16211 K | 1.55 | 22.30% | 8.49 | 8.50 | 6.95 | 8.00 |
| 01-Nov-22 | 30-Nov-22 | 8.62 | 8.94 | 7.52 | 8.26 | 12246 K | 1.42 | 18.88% | 8.64 | 8.94 | 7.52 | 8.33 |
| 01-Oct-22 | 31-Oct-22 | 8.41 | 8.97 | 8.00 | 8.66 | 10275 K | 0.975 | 12.19% | 8.77 | 8.97 | 8.00 | 8.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)