Candlestick / Heikin Ashi Chart & Patterns of AGNC Inv Corp. (PFD- F) (AGNCP)
Tick | Analysis |
---|
Daily | Short Term Resistance Line, Top Points :23.31/19-Apr-24 00:00 23.47/17-Apr-24 00:00 23.53/09-Apr-24 00:00 23.82/26-Mar-24 00:00 23.78/22-Mar-24 00:00 23.65/14-Mar-24 00:00 23.7/27-Feb-24 00:00 23.45/12-Feb-24 00:00 23.31/01-Feb-24 00:00 23.11/30-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :23.47/17-Apr-24 00:00 23.82/26-Mar-24 00:00 23.7/27-Feb-24 00:00 23.31/01-Feb-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 23.22/25-Apr-24 00:00 23.31/05-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 23.22/25-Apr-24 00:00 23.31/18-Apr-24 00:00 23.31/05-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :23.47/17-Apr-24 00:00 23.82/26-Mar-24 00:00 23.7/27-Feb-24 00:00 23.45/12-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :23.47/17-Apr-24 00:00 23.53/09-Apr-24 00:00 23.82/26-Mar-24 00:00 23.7/18-Mar-24 00:00 23.7/27-Feb-24 00:00 23.46/20-Feb-24 00:00 23.31/01-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :23.82/26-Mar-24 00:00 23.7/27-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :23.53/09-Apr-24 00:00 23.82/26-Mar-24 00:00 23.7/27-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :23.82/26-Mar-24 00:00 23.7/27-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :23.53/09-Apr-24 00:00 23.82/26-Mar-24 00:00 23.7/27-Feb-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 23.22/25-Apr-24 00:00 22.96/28-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 23.22/25-Apr-24 00:00 22.96/28-Mar-24 00:00 23.09/07-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 23.22/25-Apr-24 00:00 22.96/28-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 23.22/25-Apr-24 00:00 22.96/28-Mar-24 00:00 23.41/05-Mar-24 00:00 23.2/14-Feb-24 00:00 |
Pattern | Tick | Category | Date |
---|
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 |
Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
Three Inside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 |
Doji | Daily | Consolidation Patterns | 19_Apr_2024 |
Evening Star | Daily | Bearish Three Day Patterns | 18_Apr_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 |
Below The Stomach | Daily | Bearish Two Day Patterns | 05_Apr_2024 |
Three Inside Up | Daily | Bullish Three Day Patterns | 02_Apr_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 01_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 28_Mar_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Mar_2024 |
Three Inside Down | Daily | Bearish Three Day Patterns | 28_Mar_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 27_Mar_2024 |
Doji | Daily | Consolidation Patterns | 27_Mar_2024 |
Long Legged Doji | Daily | Consolidation Patterns | 27_Mar_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 19_Mar_2024 |
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 19_Mar_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 19_Mar_2024 |
Descending Hawk | Daily | Bearish Two Day Patterns | 15_Mar_2024 |
Pattern | Tick | Category | Date |
---|
No Records Found |
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
26-Apr-24 | 23.16 | 23.28 | 23.16 | 23.23 | 63738 | 0.120 | 0.518% | 23.23 | 23.28 | 23.16 | 23.21 |
25-Apr-24 | 23.17 | 23.32 | 23.08 | 23.22 | 130 K | 0.236 | 1.02% | 23.27 | 23.32 | 23.08 | 23.20 |
24-Apr-24 | 23.16 | 23.41 | 23.16 | 23.28 | 40193 | 0.250 | 1.08% | 23.29 | 23.41 | 23.16 | 23.25 |
23-Apr-24 | 23.23 | 23.37 | 23.20 | 23.24 | 24515 | 0.172 | 0.744% | 23.33 | 23.37 | 23.20 | 23.26 |
22-Apr-24 | 23.40 | 23.40 | 23.21 | 23.22 | 50421 | 0.190 | 0.819% | 23.34 | 23.40 | 23.21 | 23.31 |
19-Apr-24 | 23.31 | 23.32 | 23.28 | 23.31 | 19659 | 0.0425 | 0.183% | 23.38 | 23.38 | 23.28 | 23.31 |
18-Apr-24 | 23.36 | 23.40 | 23.27 | 23.31 | 43869 | 0.130 | 0.559% | 23.43 | 23.43 | 23.27 | 23.34 |
17-Apr-24 | 23.48 | 23.49 | 23.39 | 23.47 | 52370 | 0.102 | 0.435% | 23.41 | 23.49 | 23.39 | 23.46 |
16-Apr-24 | 23.32 | 23.49 | 23.30 | 23.46 | 34518 | 0.190 | 0.815% | 23.42 | 23.49 | 23.30 | 23.39 |
15-Apr-24 | 23.48 | 23.52 | 23.25 | 23.40 | 80713 | 0.269 | 1.16% | 23.42 | 23.52 | 23.25 | 23.41 |
12-Apr-24 | 23.42 | 23.51 | 23.39 | 23.39 | 30253 | 0.120 | 0.513% | 23.42 | 23.51 | 23.39 | 23.43 |
11-Apr-24 | 23.44 | 23.44 | 23.37 | 23.40 | 39287 | 0.070 | 0.300% | 23.43 | 23.44 | 23.37 | 23.41 |
10-Apr-24 | 23.40 | 23.48 | 23.36 | 23.37 | 58755 | 0.120 | 0.514% | 23.45 | 23.48 | 23.36 | 23.40 |
09-Apr-24 | 23.45 | 23.55 | 23.45 | 23.53 | 42892 | 0.100 | 0.426% | 23.41 | 23.55 | 23.41 | 23.50 |
08-Apr-24 | 23.33 | 23.50 | 23.32 | 23.47 | 15364 | 0.180 | 0.771% | 23.42 | 23.50 | 23.32 | 23.41 |
05-Apr-24 | 23.50 | 23.58 | 23.31 | 23.31 | 41311 | 0.270 | 1.16% | 23.42 | 23.58 | 23.31 | 23.43 |
04-Apr-24 | 23.48 | 23.57 | 23.47 | 23.53 | 21707 | 0.104 | 0.443% | 23.33 | 23.57 | 23.33 | 23.51 |
03-Apr-24 | 23.22 | 23.51 | 23.22 | 23.46 | 54544 | 0.285 | 1.23% | 23.31 | 23.51 | 23.22 | 23.35 |
02-Apr-24 | 23.25 | 23.34 | 23.15 | 23.28 | 77870 | 0.190 | 0.821% | 23.36 | 23.36 | 23.15 | 23.26 |
01-Apr-24 | 23.14 | 23.35 | 23.14 | 23.25 | 73533 | 0.210 | 0.908% | 23.50 | 23.50 | 23.14 | 23.22 |
Note : All Data Generated at the End of Trading Hours (EOD Data)