Candlestick / Heikin Ashi Chart & Patterns of AGNC Inv Corp. (PFD- F) (AGNCP)

Chart patterns of AGNC Inv Corp. (PFD- F)
TickAnalysis
DailyShort Term Resistance Line, Top Points :23.31/19-Apr-24 00:00 23.47/17-Apr-24 00:00 23.53/09-Apr-24 00:00 23.82/26-Mar-24 00:00 23.78/22-Mar-24 00:00 23.65/14-Mar-24 00:00 23.7/27-Feb-24 00:00 23.45/12-Feb-24 00:00 23.31/01-Feb-24 00:00 23.11/30-Jan-24 00:00
DailyShort Term Resistance Line, Top Points :23.47/17-Apr-24 00:00 23.82/26-Mar-24 00:00 23.7/27-Feb-24 00:00 23.31/01-Feb-24 00:00
DailyShort Term Support Line, Bottom Points : 23.22/25-Apr-24 00:00 23.31/05-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 23.22/25-Apr-24 00:00 23.31/18-Apr-24 00:00 23.31/05-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :23.47/17-Apr-24 00:00 23.82/26-Mar-24 00:00 23.7/27-Feb-24 00:00 23.45/12-Feb-24 00:00
DailyShort Term Resistance Line, Top Points :23.47/17-Apr-24 00:00 23.53/09-Apr-24 00:00 23.82/26-Mar-24 00:00 23.7/18-Mar-24 00:00 23.7/27-Feb-24 00:00 23.46/20-Feb-24 00:00 23.31/01-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :23.82/26-Mar-24 00:00 23.7/27-Feb-24 00:00
DailyMedium Term Resistance Line, Top Points :23.53/09-Apr-24 00:00 23.82/26-Mar-24 00:00 23.7/27-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :23.82/26-Mar-24 00:00 23.7/27-Feb-24 00:00
DailyMedium Term Resistance Line, Top Points :23.53/09-Apr-24 00:00 23.82/26-Mar-24 00:00 23.7/27-Feb-24 00:00
DailyShort Term Support Line, Bottom Points : 23.22/25-Apr-24 00:00 22.96/28-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 23.22/25-Apr-24 00:00 22.96/28-Mar-24 00:00 23.09/07-Feb-24 00:00
DailyMedium Term Support Line, Bottom Points : 23.22/25-Apr-24 00:00 22.96/28-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 23.22/25-Apr-24 00:00 22.96/28-Mar-24 00:00 23.41/05-Mar-24 00:00 23.2/14-Feb-24 00:00




Historical Candlestick Chart Pattern of AGNC Inv Corp. (PFD- F)
PatternTickCategoryDate
Bullish Belt HoldDailyBullish Two Day Patterns26_Apr_2024
Descending HawkDailyBearish Two Day Patterns25_Apr_2024
Three Inside UpDailyBullish Three Day Patterns24_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns23_Apr_2024
Long Black CandleDailyBearish One Day Patterns22_Apr_2024
DojiDailyConsolidation Patterns19_Apr_2024
Evening StarDailyBearish Three Day Patterns18_Apr_2024
Inverted HammerDailyBullish One Day Patterns12_Apr_2024
Inverted HammerDailyBullish One Day Patterns10_Apr_2024
Below The StomachDailyBearish Two Day Patterns05_Apr_2024
Three Inside UpDailyBullish Three Day Patterns02_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns01_Apr_2024
Long Black CandleDailyBearish One Day Patterns28_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns28_Mar_2024
Three Inside DownDailyBearish Three Day Patterns28_Mar_2024
Bearish HaramiDailyBearish Two Day Patterns27_Mar_2024
DojiDailyConsolidation Patterns27_Mar_2024
Long Legged DojiDailyConsolidation Patterns27_Mar_2024
Inverted HammerDailyBullish One Day Patterns19_Mar_2024
Shooting Star At UptrendDailyBearish One Day Patterns19_Mar_2024
Bearish HaramiDailyBearish Two Day Patterns19_Mar_2024
Descending HawkDailyBearish Two Day Patterns15_Mar_2024


Historical Heikin Ashi Chart Pattern of AGNC Inv Corp. (PFD- F)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of AGNC Inv Corp. (PFD- F)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
26-Apr-2423.1623.2823.1623.23637380.1200.518%23.2323.2823.1623.21
25-Apr-2423.1723.3223.0823.22130 K0.2361.02%23.2723.3223.0823.20
24-Apr-2423.1623.4123.1623.28401930.2501.08%23.2923.4123.1623.25
23-Apr-2423.2323.3723.2023.24245150.1720.744%23.3323.3723.2023.26
22-Apr-2423.4023.4023.2123.22504210.1900.819%23.3423.4023.2123.31
19-Apr-2423.3123.3223.2823.31196590.04250.183%23.3823.3823.2823.31
18-Apr-2423.3623.4023.2723.31438690.1300.559%23.4323.4323.2723.34
17-Apr-2423.4823.4923.3923.47523700.1020.435%23.4123.4923.3923.46
16-Apr-2423.3223.4923.3023.46345180.1900.815%23.4223.4923.3023.39
15-Apr-2423.4823.5223.2523.40807130.2691.16%23.4223.5223.2523.41
12-Apr-2423.4223.5123.3923.39302530.1200.513%23.4223.5123.3923.43
11-Apr-2423.4423.4423.3723.40392870.0700.300%23.4323.4423.3723.41
10-Apr-2423.4023.4823.3623.37587550.1200.514%23.4523.4823.3623.40
09-Apr-2423.4523.5523.4523.53428920.1000.426%23.4123.5523.4123.50
08-Apr-2423.3323.5023.3223.47153640.1800.771%23.4223.5023.3223.41
05-Apr-2423.5023.5823.3123.31413110.2701.16%23.4223.5823.3123.43
04-Apr-2423.4823.5723.4723.53217070.1040.443%23.3323.5723.3323.51
03-Apr-2423.2223.5123.2223.46545440.2851.23%23.3123.5123.2223.35
02-Apr-2423.2523.3423.1523.28778700.1900.821%23.3623.3623.1523.26
01-Apr-2423.1423.3523.1423.25735330.2100.908%23.5023.5023.1423.22




Note : All Data Generated at the End of Trading Hours (EOD Data)