Technical Analysis of AGNC Investment Corp. (PFD- E) (AGNCO) with Strength & Direction

Loading ...

Birds Eye View of AGNC Investment Corp. (PFD- E)

Birds's Eye

Technical Analysis of AGNC Investment Corp. (PFD- E)

Daily Technical Analysis of AGNC Investment Corp. (PFD- E) (AGNCO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AGNCO	24.87	24.82	0.201 %	34895	35687

About Strength

AIO Technical Analysis of AGNC Investment Corp. (PFD- E) suggests Bullish Signal

Technical Highlights of AGNC Investment Corp. (PFD- E)

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bearish	Nice downtrend.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bullish	Very Strong Buying pressure.

Key Technical Indicators of AGNC Investment Corp. (PFD- E)

Indicator	Value	Signal	Analysis
ADX	Adx : 29.51, +DI : 14.70, -DI : 33.28	Bearish	Nice downtrend.
Aroon	Aroon Up : 85.71, Aroon Down : 92.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.244	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.118, Signal Line : 0.100	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	24.90	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0.688	Neutral	Nothing Significant
Super Trend	24.43	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of AGNC Investment Corp. (PFD- E)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	25.00	24.64	24.29	Neutral	NA
Donchian	24.90	24.45	24.01	Mild Bullish	Price above middle band
High Low MA	24.81	24.72	24.62	Strong Bullish	Positive Breakout.
MA Channel	24.86	24.64	24.43	Strong Bullish	Positive Breakout.
Keltner	24.87	24.67	24.47	Neutral	NA
High Low	26.01	24.77	23.53	Neutral	NA
MA Envelope	27.11	24.64	22.18	Neutral	NA

Key Overbought / Sold Oscillators of AGNC Investment Corp. (PFD- E)

Indicator	Value	Signal	Analysis
RSI	65.30	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 93.54, %D : 92.22	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-3.37	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	78.07	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 79.63, %D : 81.76	Neutral	Wait for proper trend to emerge
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	98.59	Neutral	Wait for proper trend to emerge
Money Flow Index	79.43	Neutral	Wait for proper trend to emerge
RSI (Fast)	77.50	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 96.63, %D : 93.54	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 81.76, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of AGNC Investment Corp. (PFD- E)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	993181		Mild Bullish	ADI Trending up.
Chaikin	0.417		Strong Bullish	Very Strong Buying pressure.

Technical Stock Charts of AGNC Investment Corp. (PFD- E)

Daily Historical Technical data AGNC Investment Corp. (PFD- E)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_May_2024	29.51	33.28	14.70	92.86	85.71	25.00	24.64	24.29	98.59	0.417	0.118	0.100	79.43	24.90	77.50	65.30	93.54	96.63	78.07	-3.37
17_May_2024	28.80	34.72	15.33	100.00	92.86	25.00	24.61	24.22	-4.98	0.238	0.115	0.095	79.38	24.90	77.22	63.18	91.66	91.01	77.28	-8.99
16_May_2024	28.04	9.74	22.46	0	100.00	25.00	24.58	24.15	101.58	0.234	0.115	0.090	89.19	24.38	82.72	66.19	91.45	92.97	65.45	-7.03
15_May_2024	27.16	10.36	22.79	0	100.00	24.98	24.54	24.11	94.99	0.244	0.108	0.084	83.61	24.33	75.29	65.03	86.11	91.01	62.94	-8.99
14_May_2024	26.36	11.29	20.07	7.14	78.57	24.94	24.52	24.09	74.52	0.261	0.102	0.078	78.77	24.29	72.73	61.78	85.40	90.38	63.80	-9.62
13_May_2024	26.23	12.33	21.37	0	85.71	24.92	24.49	24.07	73.91	0.184	0.100	0.072	79.61	24.24	70.83	58.66	0	76.92	63.39	-23.08
10_May_2024	26.19	10.67	23.21	0	92.86	24.91	24.47	24.02	93.53	0.174	0.104	0.065	85.30	24.19	81.40	62.02	0	88.89	71.73	-11.11
09_May_2024	25.35	10.94	24.81	7.14	100.00	24.88	24.45	24.02	121.46	0.184	0.102	0.055	72.54	24.14	89.02	67.00	64.02	0	77.08	0
08_May_2024	24.32	11.64	23.71	14.29	100.00	24.82	24.42	24.02	130.11	0.151	0.090	0.0431	76.44	24.10	82.50	64.34	96.92	96.88	71.29	-3.12
07_May_2024	23.57	11.93	23.29	21.43	100.00	24.78	24.40	24.02	145.98	0.128	0.082	0.0313	65.12	24.07	75.00	63.16	96.50	95.18	67.89	-4.82
06_May_2024	22.90	12.22	23.37	0	78.57	24.74	24.38	24.03	172.77	0.123	0.073	0.0187	64.46	24.06	77.38	64.48	96.15	98.71	63.37	-1.29
03_May_2024	22.25	12.68	23.31	0	85.71	24.68	24.37	24.05	196.41	0.062	0.058	0.0052	60.54	24.05	79.79	63.78	94.11	95.61	62.34	-4.39
02_May_2024	21.69	12.96	23.83	7.14	92.86	24.62	24.35	24.07	225.53	0.0295	0.0403	-0.0080	54.07	24.03	64.91	63.44	91.41	94.14	60.04	-5.86
01_May_2024	21.08	13.50	24.83	14.29	100.00	24.56	24.33	24.10	227.56	-0.0369	0.0183	-0.0201	51.61	24.02	65.52	63.12	87.22	92.59	60.18	-7.41
30_Apr_2024	20.43	15.53	17.22	21.43	100.00	24.48	24.31	24.15	105.25	-0.070	-0.0090	-0.0297	46.56	24.55	57.45	53.79	78.29	87.50	55.58	-12.50
29_Apr_2024	21.61	16.29	17.17	28.57	100.00	24.46	24.31	24.15	83.32	-0.0389	-0.0183	-0.0348	41.32	24.56	51.02	51.98	74.52	81.58	50.67	-18.42
26_Apr_2024	23.07	17.22	18.15	35.71	0	24.47	24.31	24.15	67.01	-0.120	-0.0258	-0.0390	37.85	24.57	47.31	49.22	72.72	65.79	50.67	-34.21
25_Apr_2024	24.64	18.18	18.73	42.86	7.14	24.49	24.30	24.10	74.92	-0.117	-0.0290	-0.0422	41.31	24.59	56.25	52.49	74.60	76.19	57.03	-23.81
24_Apr_2024	26.42	19.49	20.09	50.00	14.29	24.56	24.31	24.06	48.69	-0.154	-0.0397	-0.0456	40.44	24.60	52.43	52.49	57.94	76.19	57.93	-23.81
23_Apr_2024	28.34	20.55	20.76	57.14	21.43	24.61	24.32	24.03	-6.72	-0.188	-0.053	-0.0470	38.75	24.61	52.43	51.70	38.89	71.43	49.46	-28.57
22_Apr_2024	30.48	22.76	15.13	64.29	28.57	24.70	24.34	23.99	-94.59	-0.228	-0.067	-0.0456	36.46	24.62	41.18	43.38	25.40	26.19	42.54	-73.81
19_Apr_2024	31.27	22.72	15.93	71.43	35.71	24.78	24.37	23.97	-78.65	-0.252	-0.064	-0.0403	42.23	24.63	35.16	41.91	34.72	19.05	43.66	-80.95
18_Apr_2024	32.33	24.64	12.70	0	42.86	24.84	24.41	23.98	-87.47	-0.096	-0.057	-0.0344	32.73	24.65	56.10	43.66	38.63	30.95	49.55	-69.05
17_Apr_2024	32.35	25.24	13.44	7.14	0	24.87	24.43	23.99	-71.36	-0.0168	-0.052	-0.0288	31.92	24.66	39.20	46.17	33.25	54.17	45.18	-45.83
16_Apr_2024	32.50	26.69	12.98	14.29	0	24.88	24.45	24.01	-92.11	-0.057	-0.052	-0.0230	27.09	24.67	38.29	45.34	28.78	30.77	41.37	-69.23
15_Apr_2024	32.34	28.64	13.93	21.43	7.14	24.89	24.46	24.03	-97.81	-0.0427	-0.0490	-0.0158	24.63	24.68	31.25	40.18	30.57	14.81	32.69	-85.19
12_Apr_2024	32.16	22.12	16.05	28.57	0	24.89	24.48	24.07	-43.29	-0.0041	-0.0324	-0.0075	30.33	24.70	35.48	47.45	36.47	40.74	36.37	-59.26
11_Apr_2024	33.42	23.34	12.24	35.71	7.14	24.89	24.48	24.08	-80.27	0.0246	-0.0322	-0.0013	28.98	24.71	33.99	46.16	36.95	36.15	37.16	-63.85
10_Apr_2024	33.59	24.51	12.86	42.86	14.29	24.89	24.49	24.09	-82.66	0.0193	-0.0285	0.0064	35.43	24.73	36.68	44.90	39.36	32.53	36.05	-67.47
09_Apr_2024	33.77	20.61	13.87	50.00	21.43	24.89	24.50	24.12	-48.77	0.0477	-0.0202	0.0152	46.01	24.74	44.48	47.66	38.96	42.17	47.46	-57.83
08_Apr_2024	34.87	21.44	14.43	57.14	28.57	24.89	24.50	24.12	-42.19	0.080	-0.0175	0.0240	59.13	24.76	47.43	48.00	38.16	43.38	41.16	-56.62
05_Apr_2024	36.05	23.37	13.63	64.29	35.71	24.89	24.51	24.12	-75.83	0.085	-0.0147	0.0344	55.03	24.77	41.24	44.29	36.15	31.33	38.73	-68.67
04_Apr_2024	36.79	24.15	14.56	71.43	42.86	24.88	24.51	24.14	-64.73	0.142	-0.0009	0.0466	60.57	24.79	47.85	46.44	38.56	39.76	42.03	-60.24
03_Apr_2024	37.72	25.55	14.22	78.57	50.00	24.88	24.51	24.15	-73.61	0.170	0.0097	0.059	57.01	24.80	45.55	45.74	41.77	37.35	42.61	-62.65
02_Apr_2024	38.43	26.67	13.84	85.71	57.14	24.88	24.52	24.15	-86.52	0.187	0.0251	0.071	56.34	24.82	45.55	46.02	30.93	38.56	45.03	-61.44
01_Apr_2024	38.95	28.61	14.85	92.86	64.29	24.88	24.52	24.16	-79.10	0.142	0.0433	0.082	59.23	24.83	50.78	48.50	39.68	49.40	47.20	-50.60
28_Mar_2024	39.51	32.95	17.11	100.00	71.43	24.89	24.51	24.14	-154.34	0.0425	0.057	0.092	56.18	24.85	38.12	35.16	45.44	4.82	40.14	-95.18
27_Mar_2024	40.12	11.84	22.62	7.14	78.57	24.85	24.52	24.19	92.70	0.166	0.111	0.101	68.30	24.50	63.55	57.65	74.09	64.83	59.90	-35.17
26_Mar_2024	40.80	12.74	24.32	14.29	85.71	24.84	24.51	24.18	106.72	0.206	0.117	0.098	68.47	24.46	61.26	58.22	82.83	66.68	61.49	-33.32
25_Mar_2024	41.53	5.77	27.10	0	92.86	24.82	24.50	24.18	180.33	0.281	0.123	0.093	81.55	24.42	70.59	66.21	92.15	90.76	71.19	-9.24
22_Mar_2024	39.73	5.91	27.80	0	100.00	24.77	24.48	24.19	225.84	0.302	0.114	0.086	76.54	24.37	70.87	66.21	94.19	91.05	69.25	-8.95
21_Mar_2024	37.80	6.28	29.01	0	100.00	24.72	24.47	24.22	259.00	0.329	0.102	0.079	77.83	24.33	74.11	66.82	93.74	94.64	70.26	-5.36
20_Mar_2024	35.75	6.85	26.22	7.14	100.00	24.66	24.45	24.25	239.35	0.287	0.084	0.073	69.80	24.30	69.01	63.90	83.76	96.87	68.60	-3.13
19_Mar_2024	33.99	7.47	20.57	14.29	85.71	24.61	24.44	24.26	112.05	0.218	0.070	0.070	58.67	24.29	57.79	58.12	0	89.71	63.53	-10.29
18_Mar_2024	33.01	6.43	22.12	21.43	92.86	24.59	24.43	24.27	96.66	0.057	0.067	0.070	38.83	24.28	52.69	54.54	0	64.71	61.75	-35.29
15_Mar_2024	31.32	6.87	23.63	28.57	100.00	24.59	24.43	24.27	168.34	0.113	0.070	0.071	40.76	24.27	56.98	61.43	44.31	0	63.74	0
14_Mar_2024	29.50	7.50	20.09	35.71	0	24.56	24.42	24.28	56.48	-0.0058	0.062	0.071	30.30	24.26	41.25	54.27	69.59	60.00	59.05	-40.00
13_Mar_2024	28.26	7.79	20.87	42.86	7.14	24.56	24.41	24.26	126.15	0.0332	0.066	0.073	36.69	24.26	49.37	58.70	64.18	72.93	63.20	-27.07
12_Mar_2024	26.92	8.26	22.14	50.00	14.29	24.55	24.41	24.26	131.35	0.0464	0.063	0.075	38.39	24.25	59.79	59.34	58.34	75.85	62.24	-24.15
11_Mar_2024	25.48	9.07	16.99	57.14	21.43	24.54	24.40	24.26	-17.74	0.0409	0.058	0.078	34.50	24.55	50.00	54.23	44.73	43.76	54.85	-56.24
08_Mar_2024	25.11	9.45	17.71	64.29	28.57	24.54	24.40	24.26	28.66	0.051	0.062	0.083	39.91	24.56	50.00	56.63	46.67	55.43	49.48	-44.57
07_Mar_2024	24.70	10.17	19.04	71.43	35.71	24.53	24.39	24.25	11.00	0.0026	0.062	0.088	36.31	24.57	45.98	53.26	40.84	35.01	46.99	-64.99
06_Mar_2024	24.26	11.03	17.82	78.57	42.86	24.56	24.38	24.20	36.18	0.0330	0.068	0.095	42.53	24.57	56.25	56.16	43.60	49.59	50.62	-50.41
05_Mar_2024	24.32	11.44	18.03	0	50.00	24.56	24.37	24.18	2.15	0.0119	0.069	0.102	39.06	24.58	50.00	54.31	33.01	37.92	47.14	-62.08
04_Mar_2024	24.47	12.09	19.06	7.14	57.14	24.56	24.36	24.17	9.07	-0.0225	0.075	0.110	40.23	24.59	49.49	53.86	29.70	43.28	50.02	-56.72
01_Mar_2024	24.63	13.07	16.56	14.29	64.29	24.56	24.36	24.16	-61.49	0.0268	0.081	0.119	28.73	24.59	44.44	49.21	37.19	17.82	55.14	-82.18
29_Feb_2024	25.62	11.07	17.36	0	71.43	24.56	24.37	24.17	9.52	0.0229	0.098	0.128	40.80	24.27	48.89	51.13	54.35	28.00	53.13	-72.00
28_Feb_2024	25.89	11.89	17.79	7.14	78.57	24.56	24.37	24.17	39.31	0.195	0.115	0.136	52.42	24.24	63.37	55.65	71.07	65.74	60.19	-34.26
27_Feb_2024	26.35	12.60	18.85	14.29	85.71	24.56	24.36	24.16	59.25	0.173	0.125	0.141	53.27	24.21	58.72	56.68	81.14	69.30	62.37	-30.70
26_Feb_2024	26.85	9.66	20.20	21.43	92.86	24.55	24.36	24.16	129.47	0.160	0.134	0.145	53.51	24.17	60.17	59.24	0	78.18	63.72	-21.82
23_Feb_2024	26.20	10.31	21.58	28.57	100.00	24.54	24.35	24.16	205.48	0.242	0.139	0.148	57.22	24.14	64.00	64.66	0	95.95	62.64	-4.05
22_Feb_2024	25.50	11.11	19.74	35.71	100.00	24.51	24.34	24.18	132.78	0.214	0.132	0.150	49.24	24.11	56.31	62.76	46.81	0	60.72	0
21_Feb_2024	25.31	12.06	20.41	42.86	78.57	24.49	24.33	24.17	60.11	0.179	0.128	0.155	49.00	24.10	51.61	55.78	75.89	61.70	56.95	-38.30
20_Feb_2024	25.28	12.92	21.85	50.00	85.71	24.49	24.33	24.17	93.56	0.153	0.141	0.161	56.62	24.08	54.55	60.19	84.40	78.72	62.30	-21.28
16_Feb_2024	25.25	13.94	21.23	57.14	92.86	24.48	24.32	24.15	96.52	0.206	0.147	0.166	48.02	24.06	58.14	62.49	79.09	87.23	68.97	-12.77
15_Feb_2024	25.59	14.07	22.38	64.29	100.00	24.47	24.31	24.15	132.93	0.227	0.148	0.171	45.29	24.05	53.76	62.49	77.14	87.23	62.43	-12.77
14_Feb_2024	25.81	15.25	20.69	71.43	7.14	24.46	24.29	24.13	55.82	0.279	0.147	0.177	38.32	24.04	41.86	57.61	75.19	62.79	61.25	-37.21
13_Feb_2024	26.63	15.96	21.66	78.57	14.29	24.47	24.29	24.11	65.83	0.351	0.158	0.185	47.71	24.03	58.28	61.88	80.62	81.40	64.94	-18.60
12_Feb_2024	27.51	13.45	23.93	85.71	21.43	24.46	24.28	24.09	85.02	0.384	0.162	0.191	47.14	24.41	54.66	61.88	76.74	81.40	61.15	-18.60
09_Feb_2024	27.47	13.59	24.89	92.86	28.57	24.45	24.26	24.08	96.09	0.354	0.165	0.198	50.04	24.43	57.80	61.57	56.12	79.07	62.71	-20.93
08_Feb_2024	27.32	14.12	23.72	100.00	35.71	24.48	24.24	24.00	15.18	0.347	0.167	0.206	39.98	24.45	50.00	60.39	47.91	69.77	56.43	-30.23
07_Feb_2024	27.47	16.00	22.16	0	42.86	24.50	24.22	23.93	-17.00	0.342	0.172	0.216	41.19	24.45	50.40	53.78	45.14	19.51	49.75	-80.49
06_Feb_2024	28.34	16.70	23.13	0	50.00	24.54	24.20	23.86	15.96	0.413	0.195	0.227	39.91	24.46	53.80	58.29	63.70	54.46	53.77	-45.54
05_Feb_2024	29.28	13.43	24.60	0	57.14	24.58	24.17	23.76	48.00	0.265	0.212	0.236	48.68	24.21	54.43	59.39	74.99	61.44	52.17	-38.56
02_Feb_2024	29.28	13.23	25.62	7.14	64.29	24.70	24.12	23.54	63.32	0.280	0.228	0.241	46.45	24.17	56.18	61.03	79.57	75.19	61.91	-24.81
01_Feb_2024	29.08	12.76	26.86	14.29	71.43	24.75	24.07	23.39	76.23	0.300	0.241	0.245	52.85	24.12	68.56	65.16	81.03	88.33	65.59	-11.67
31_Jan_2024	28.58	12.86	27.81	21.43	78.57	24.78	24.01	23.23	77.08	0.239	0.245	0.246	53.94	24.07	67.03	62.82	78.85	75.19	66.44	-24.81
30_Jan_2024	27.95	13.58	25.18	0	85.71	24.79	23.95	23.11	70.73	0.0186	0.256	0.246	53.35	24.00	70.88	64.15	84.54	79.57	67.67	-20.43
29_Jan_2024	27.79	14.08	26.11	0	92.86	24.78	23.90	23.01	80.15	-0.0231	0.264	0.244	58.96	23.93	72.77	63.68	0	81.80	70.36	-18.20
26_Jan_2024	27.63	12.48	28.13	0	100.00	24.75	23.84	22.94	95.63	-0.0096	0.271	0.239	65.79	23.84	82.71	66.55	0	92.24	76.64	-7.76
25_Jan_2024	26.79	13.18	29.04	0	100.00	24.69	23.81	22.94	110.11	-0.0388	0.270	0.230	75.17	23.76	82.71	69.46	61.18	0	79.54	0
24_Jan_2024	25.96	14.16	25.95	0	78.57	24.60	23.77	22.94	87.12	-0.057	0.257	0.220	73.09	23.70	81.71	64.84	90.48	88.85	79.76	-11.15
23_Jan_2024	25.69	14.97	27.44	7.14	85.71	24.55	23.74	22.94	102.61	-0.0482	0.261	0.211	74.98	23.62	83.54	67.63	93.69	94.70	82.28	-5.30
22_Jan_2024	25.41	12.98	29.01	14.29	92.86	24.48	23.71	22.94	120.62	-0.050	0.254	0.199	78.13	23.54	82.58	65.78	94.56	87.88	79.09	-12.12
19_Jan_2024	24.43	13.58	30.35	21.43	100.00	24.41	23.67	22.93	139.16	-0.0295	0.251	0.185	30.26	23.45	84.21	71.71	98.30	98.48	81.83	-1.52
18_Jan_2024	23.37	14.86	26.31	28.57	92.86	24.31	23.63	22.95	117.46	-0.0219	0.229	0.168	26.81	23.39	59.78	67.65	0	97.32	77.93	-2.68
17_Jan_2024	23.03	15.70	27.81	35.71	100.00	24.25	23.61	22.97	136.06	0.0063	0.220	0.153	28.57	23.33	65.00	68.52	0	99.11	79.57	-0.893
16_Jan_2024	22.66	16.77	29.71	42.86	100.00	24.17	23.58	22.98	145.59	-0.0137	0.202	0.136	24.59	23.25	61.90	68.93	0	0	71.70	0
12_Jan_2024	22.26	12.75	33.24	50.00	100.00	24.08	23.54	23.00	189.80	-0.0427	0.176	0.120	26.65	23.18	62.26	68.93	61.29	0	67.82	0
11_Jan_2024	20.55	13.76	29.21	57.14	92.86	23.96	23.50	23.03	155.70	-0.064	0.140	0.105	25.70	23.13	60.59	64.31	93.34	93.55	64.07	-6.45
10_Jan_2024	19.36	14.13	30.01	64.29	100.00	23.90	23.46	23.02	166.56	-0.080	0.117	0.097	20.22	23.07	57.69	63.71	89.51	90.32	62.54	-9.68
09_Jan_2024	18.08	14.89	26.90	71.43	42.86	23.85	23.43	23.00	126.58	-0.083	0.090	0.092	21.14	23.04	54.41	61.92	67.09	96.15	61.85	-3.85
08_Jan_2024	17.26	15.85	24.82	78.57	50.00	23.80	23.40	23.00	68.64	-0.099	0.062	0.092	22.59	23.03	53.96	59.67	45.73	82.05	52.24	-17.95
05_Jan_2024	16.90	18.11	19.98	85.71	57.14	23.76	23.38	23.01	-52.07	-0.118	0.0376	0.100	26.37	23.67	44.31	47.64	23.50	23.08	46.82	-76.92
04_Jan_2024	17.82	19.22	18.48	92.86	64.29	23.76	23.39	23.02	-72.10	-0.063	0.052	0.115	25.55	23.71	49.71	49.74	20.38	32.05	46.38	-67.95
03_Jan_2024	19.04	20.29	17.13	100.00	71.43	23.76	23.40	23.03	-126.83	-0.058	0.063	0.131	27.24	23.76	47.56	45.61	14.26	15.38	42.86	-84.62
02_Jan_2024	19.85	18.84	18.14	7.14	78.57	23.76	23.41	23.06	-108.10	-0.052	0.090	0.148	27.91	23.78	51.46	46.43	20.24	13.70	45.21	-86.30
29_Dec_2023	21.23	19.81	18.79	0	85.71	23.75	23.42	23.09	-125.36	0.0101	0.119	0.162	25.83	23.81	48.62	46.43	47.30	13.70	46.29	-86.30
28_Dec_2023	22.66	17.98	19.74	7.14	92.86	23.75	23.44	23.13	-30.34	0.204	0.155	0.173	52.58	23.81	47.06	49.21	64.53	33.33	47.64	-66.67
27_Dec_2023	24.05	11.92	23.11	14.29	100.00	23.79	23.42	23.05	151.17	0.260	0.187	0.178	58.48	23.46	63.57	65.03	85.96	94.87	62.00	-5.13
26_Dec_2023	23.44	12.10	25.26	21.43	100.00	23.76	23.38	23.00	127.42	0.225	0.176	0.176	58.80	23.39	57.14	59.20	85.84	65.38	60.73	-34.62
22_Dec_2023	22.54	13.12	22.40	28.57	78.57	23.76	23.35	22.94	142.20	0.273	0.184	0.175	59.27	23.35	61.82	63.94	87.14	97.64	69.34	-2.36
21_Dec_2023	22.26	13.20	21.94	35.71	85.71	23.73	23.32	22.91	116.95	0.250	0.179	0.173	55.95	23.31	58.41	63.44	82.64	94.49	65.09	-5.51
20_Dec_2023	22.06	13.95	22.06	0	92.86	23.69	23.31	22.92	86.00	0.225	0.173	0.172	55.90	23.25	51.02	59.30	83.61	69.29	61.19	-30.71
19_Dec_2023	22.02	13.20	23.56	0	100.00	23.68	23.29	22.91	129.70	0.266	0.179	0.172	76.68	23.21	70.91	62.59	92.40	84.14	61.61	-15.86
18_Dec_2023	21.55	14.15	23.98	7.14	100.00	23.64	23.28	22.91	120.92	0.341	0.175	0.170	75.61	23.16	73.31	64.68	92.56	97.40	60.06	-2.60
15_Dec_2023	21.22	15.67	24.23	14.29	100.00	23.59	23.26	22.92	113.64	0.332	0.163	0.168	71.71	23.11	71.83	62.59	82.65	95.65	53.02	-4.35
14_Dec_2023	21.20	16.75	24.28	21.43	92.86	23.56	23.25	22.93	90.37	0.334	0.155	0.170	60.87	23.08	65.70	59.91	70.62	84.62	48.13	-15.38
13_Dec_2023	21.42	17.71	25.67	28.57	100.00	23.54	23.23	22.93	68.48	0.396	0.153	0.173	53.53	23.06	48.24	57.06	57.05	67.69	48.19	-32.31
12_Dec_2023	21.66	19.12	24.25	35.71	71.43	23.54	23.22	22.90	18.41	0.461	0.159	0.179	50.88	23.03	52.27	55.45	54.34	59.56	54.00	-40.44
11_Dec_2023	22.41	20.75	22.89	42.86	78.57	23.65	23.18	22.72	4.47	0.466	0.171	0.184	49.35	23.02	45.78	52.70	63.22	43.89	56.53	-56.11
08_Dec_2023	23.76	21.65	23.89	50.00	85.71	23.72	23.14	22.57	40.38	0.493	0.194	0.187	56.28	22.99	49.31	55.90	76.80	59.56	66.02	-40.44
07_Dec_2023	25.21	14.31	27.01	57.14	92.86	23.77	23.10	22.43	90.69	0.542	0.211	0.185	73.57	22.96	56.20	61.81	84.68	86.21	69.02	-13.79
06_Dec_2023	24.79	14.71	27.76	0	100.00	23.75	23.06	22.36	90.24	0.556	0.211	0.178	75.92	22.92	58.15	61.59	86.16	84.64	70.50	-15.36
05_Dec_2023	24.33	15.37	26.92	0	85.71	23.73	23.01	22.29	81.24	0.541	0.210	0.170	77.72	22.90	62.33	61.17	90.23	83.21	71.17	-16.79
04_Dec_2023	24.10	16.14	28.00	0	92.86	23.70	22.97	22.23	85.81	0.568	0.207	0.160	85.56	22.88	73.15	61.80	95.56	90.63	64.58	-9.37
01_Dec_2023	23.89	15.81	29.66	7.14	100.00	23.65	22.94	22.22	105.13	0.557	0.199	0.148	86.75	22.85	75.37	63.30	85.75	96.85	63.61	-3.15
30_Nov_2023	23.38	16.69	30.55	14.29	64.29	23.61	22.88	22.15	89.20	0.574	0.180	0.135	84.84	22.85	76.57	63.59	74.00	99.20	59.29	-0.800
29_Nov_2023	22.92	18.96	25.63	21.43	71.43	23.58	22.80	22.03	39.21	0.564	0.152	0.124	78.73	23.45	63.25	54.47	60.93	61.20	47.31	-38.80
28_Nov_2023	23.54	20.27	25.81	28.57	78.57	23.73	22.72	21.70	45.02	0.492	0.163	0.117	75.54	23.46	64.25	54.60	62.13	61.60	51.74	-38.40
27_Nov_2023	24.42	19.92	27.01	35.71	85.71	23.86	22.62	21.39	54.45	0.409	0.174	0.106	73.30	22.82	62.09	54.19	71.73	60.00	54.42	-40.00
24_Nov_2023	25.14	18.25	27.98	42.86	92.86	23.90	22.54	21.18	74.80	0.366	0.188	0.089	72.11	22.68	57.07	55.61	81.17	64.80	60.94	-35.20
22_Nov_2023	25.46	15.90	30.23	0	100.00	23.86	22.47	21.09	111.75	0.327	0.196	0.064	76.14	22.51	75.00	63.94	91.97	90.40	75.84	-9.60
21_Nov_2023	25.02	17.08	28.51	0	92.86	23.75	22.40	21.06	109.01	0.332	0.171	0.0307	78.62	22.36	76.34	60.88	94.62	88.32	79.05	-11.68
20_Nov_2023	25.02	16.82	29.46	0	100.00	23.66	22.36	21.06	127.66	0.328	0.156	-0.0044	81.10	22.18	84.81	63.67	97.90	97.18	83.60	-2.82
17_Nov_2023	24.84	17.29	29.61	7.14	100.00	23.54	22.31	21.08	134.89	0.323	0.123	-0.0444	87.00	22.00	85.81	63.51	0	98.36	80.40	-1.64
16_Nov_2023	24.73	18.30	31.22	14.29	100.00	23.42	22.26	21.11	150.58	0.266	0.081	-0.086	76.01	21.82	81.45	63.37	0	98.15	79.80	-1.85
15_Nov_2023	24.63	19.36	30.51	21.43	100.00	23.28	22.22	21.15	146.89	0.222	0.0267	-0.128	66.39	21.67	70.19	62.40	0	0	76.94	0
14_Nov_2023	24.80	20.83	29.09	28.57	100.00	23.17	22.19	21.20	119.53	0.168	-0.0356	-0.167	57.87	21.55	64.21	60.00	55.91	0	69.49	0
13_Nov_2023	25.44	23.45	20.39	35.71	57.14	23.11	22.17	21.23	38.31	0.135	-0.097	-0.200	51.83	21.48	53.89	50.53	82.36	84.66	66.79	-15.34
10_Nov_2023	26.86	22.72	21.53	42.86	64.29	23.17	22.19	21.21	36.82	0.121	-0.119	-0.225	49.86	21.40	51.45	49.93	83.42	83.07	65.10	-16.93
09_Nov_2023	28.72	23.50	22.27	50.00	71.43	23.22	22.21	21.20	31.72	0.126	-0.141	-0.252	49.21	21.31	50.00	48.58	84.30	79.37	68.09	-20.63
08_Nov_2023	30.72	24.84	22.90	57.14	78.57	23.29	22.24	21.18	34.03	0.140	-0.161	-0.279	48.94	21.22	52.62	51.53	86.84	87.83	71.26	-12.17
07_Nov_2023	32.77	25.35	23.94	64.29	0	23.34	22.26	21.17	30.21	0.152	-0.199	-0.309	48.48	21.12	48.83	50.84	88.45	85.71	65.42	-14.29
06_Nov_2023	35.07	26.01	24.94	71.43	0	23.40	22.28	21.16	38.63	0.155	-0.242	-0.337	46.74	21.02	47.71	51.70	83.24	86.98	60.16	-13.02
03_Nov_2023	37.61	28.03	26.88	78.57	7.14	23.45	22.30	21.15	43.57	0.174	-0.298	-0.360	47.54	20.91	48.69	55.53	72.27	92.65	58.21	-7.35
02_Nov_2023	40.34	30.63	22.10	85.71	0	23.49	22.31	21.14	-13.09	0.143	-0.387	-0.376	44.19	20.85	41.14	48.05	48.41	70.10	52.40	-29.90
01_Nov_2023	42.20	33.32	17.31	92.86	7.14	23.51	22.33	21.15	-79.59	0.095	-0.449	-0.373	38.65	20.85	33.33	42.16	27.37	54.07	50.33	-45.93
31_Oct_2023	43.01	39.81	5.51	100.00	14.29	23.54	22.36	21.18	-173.45	0.0070	-0.491	-0.354	38.20	21.84	13.49	23.68	12.20	21.05	40.64	-78.95
30_Oct_2023	40.50	42.67	6.20	100.00	0	23.52	22.44	21.35	-216.80	-0.263	-0.467	-0.319	7.23	22.10	3.94	16.10	8.26	7.00	33.88	-93.00
27_Oct_2023	37.87	44.04	6.90	100.00	0	23.46	22.54	21.61	-231.83	-0.253	-0.408	-0.282	7.99	22.22	6.28	17.32	6.86	8.56	33.59	-91.44
26_Oct_2023	35.17	38.29	8.13	100.00	7.14	23.47	22.65	21.84	-188.16	-0.188	-0.343	-0.251	16.53	22.40	8.00	21.93	11.62	9.21	37.22	-90.79
25_Oct_2023	32.88	34.17	9.31	100.00	14.29	23.50	22.74	21.97	-169.39	-0.151	-0.304	-0.228	22.44	22.53	28.30	25.03	11.66	2.80	40.84	-97.20
24_Oct_2023	31.02	36.13	10.00	100.00	21.43	23.63	22.83	22.03	-159.12	-0.090	-0.274	-0.209	24.34	22.68	35.46	28.63	13.36	22.86	47.13	-77.14
23_Oct_2023	29.04	31.27	11.08	100.00	0	23.72	22.90	22.08	-126.16	-0.146	-0.255	-0.193	24.62	22.77	34.25	30.96	0	9.33	41.99	-90.67
20_Oct_2023	27.61	31.89	11.60	100.00	0	23.83	22.97	22.12	-116.42	-0.137	-0.241	-0.178	22.45	22.86	28.24	31.51	0	7.89	41.19	-92.11
19_Oct_2023	26.15	31.90	12.21	100.00	0	23.91	23.04	22.17	-112.14	-0.121	-0.223	-0.162	21.61	22.95	22.48	31.13	7.58	0	40.75	-100.00
18_Oct_2023	24.72	31.55	12.91	100.00	7.14	23.96	23.11	22.26	-90.76	-0.132	-0.195	-0.147	31.57	23.02	28.50	34.90	15.53	9.22	49.37	-90.78
17_Oct_2023	23.40	28.98	14.16	50.00	0	24.03	23.17	22.32	-72.75	-0.088	-0.178	-0.135	32.48	23.08	26.22	37.51	19.91	13.53	53.82	-86.47
16_Oct_2023	22.56	30.65	15.20	57.14	7.14	24.10	23.23	22.36	-70.49	-0.0314	-0.166	-0.124	36.78	23.14	31.05	40.78	24.64	23.83	64.88	-76.17
13_Oct_2023	21.70	29.19	16.25	64.29	0	24.14	23.27	22.40	-69.06	-0.087	-0.165	-0.113	35.29	23.21	29.20	40.14	24.80	22.38	62.87	-77.62
12_Oct_2023	21.18	28.38	16.98	71.43	7.14	24.14	23.30	22.46	-66.73	-0.0394	-0.158	-0.100	39.52	23.29	30.28	42.28	27.48	27.70	60.92	-72.30
11_Oct_2023	20.88	29.02	16.48	78.57	14.29	24.16	23.33	22.50	-83.80	-0.062	-0.158	-0.086	37.36	23.38	31.38	40.81	27.35	24.32	53.72	-75.68
10_Oct_2023	20.36	30.23	17.17	85.71	0	24.16	23.36	22.56	-91.09	-0.059	-0.151	-0.068	39.05	23.48	31.45	42.62	29.91	30.41	49.19	-69.59
09_Oct_2023	19.81	31.90	18.12	92.86	7.14	24.17	23.39	22.61	-105.11	-0.135	-0.148	-0.0468	45.29	23.59	29.11	41.55	23.11	27.33	43.57	-72.67
06_Oct_2023	19.21	34.02	18.84	100.00	14.29	24.16	23.41	22.65	-134.33	-0.159	-0.138	-0.0216	43.47	23.71	36.19	42.85	16.01	32.00	44.06	-68.00
05_Oct_2023	18.48	38.04	15.41	100.00	21.43	24.16	23.43	22.70	-211.26	-0.144	-0.131	0.0075	44.72	23.82	33.98	33.80	5.62	9.99	37.20	-90.01
04_Oct_2023	16.65	40.10	16.34	100.00	28.57	24.11	23.47	22.84	-263.69	-0.188	-0.086	0.0421	43.78	23.90	31.01	32.29	3.74	6.04	36.92	-93.96
03_Oct_2023	14.69	36.82	17.57	100.00	35.71	24.01	23.52	23.02	-238.82	-0.173	-0.0222	0.074	45.15	23.95	33.86	34.96	18.38	0.813	36.75	-99.19
02_Oct_2023	13.10	31.77	19.29	85.71	42.86	23.92	23.56	23.20	-158.80	-0.076	0.0410	0.098	52.62	23.96	39.85	40.88	31.14	4.36	42.75	-95.64
29_Sep_2023	12.22	28.32	21.35	92.86	50.00	23.91	23.59	23.28	-0.944	0.150	0.086	0.112	60.17	23.98	58.53	50.70	52.34	49.97	50.42	-50.03
28_Sep_2023	12.08	31.60	18.69	100.00	57.14	23.96	23.61	23.27	-94.11	0.135	0.100	0.119	50.88	24.00	49.18	47.93	55.52	39.10	48.60	-60.90
27_Sep_2023	11.04	21.15	22.34	0	64.29	23.99	23.60	23.22	74.36	0.141	0.127	0.124	59.89	23.48	57.37	57.17	65.90	67.95	50.31	-32.05
26_Sep_2023	11.68	22.59	21.57	7.14	71.43	23.97	23.58	23.19	35.11	0.141	0.127	0.123	52.97	23.48	56.54	54.82	67.46	59.52	56.57	-40.48
25_Sep_2023	12.40	17.98	23.64	14.29	78.57	23.99	23.56	23.13	106.92	0.165	0.135	0.122	55.16	23.45	53.73	57.76	68.45	70.24	53.79	-29.76
22_Sep_2023	12.31	19.42	24.20	21.43	85.71	23.97	23.53	23.10	97.11	0.192	0.134	0.118	47.23	23.41	48.87	58.41	69.25	72.62	59.33	-27.38
21_Sep_2023	12.41	21.58	23.09	28.57	92.86	23.96	23.50	23.05	67.53	0.226	0.129	0.114	47.62	23.37	42.98	56.49	72.95	62.50	59.87	-37.50
20_Sep_2023	13.10	14.22	25.63	0	100.00	23.95	23.47	22.99	147.90	0.174	0.129	0.110	64.85	23.33	61.54	59.02	71.88	72.62	64.59	-27.38
19_Sep_2023	11.91	15.24	23.41	7.14	14.29	23.96	23.43	22.90	139.35	0.177	0.119	0.106	53.77	23.30	59.14	61.43	57.75	83.72	64.16	-16.28
18_Sep_2023	11.20	16.33	17.93	14.29	21.43	23.91	23.38	22.85	61.66	0.188	0.096	0.102	52.78	23.28	59.14	57.17	46.16	59.30	61.73	-40.70
15_Sep_2023	11.70	17.88	15.20	0	28.57	23.89	23.37	22.85	25.42	0.167	0.086	0.104	47.98	23.25	52.48	51.21	42.37	30.23	60.70	-69.77
14_Sep_2023	11.98	17.72	15.71	7.14	35.71	23.88	23.37	22.85	44.91	0.265	0.098	0.108	53.22	23.22	57.72	54.30	49.82	48.96	59.47	-51.04
13_Sep_2023	12.44	18.15	16.09	0	42.86	23.87	23.36	22.84	52.89	0.223	0.101	0.111	58.56	23.18	57.89	54.07	45.20	47.92	56.05	-52.08
12_Sep_2023	12.93	18.91	16.76	0	50.00	23.86	23.34	22.83	36.54	0.202	0.104	0.114	59.79	23.15	61.99	54.32	47.36	52.59	55.89	-47.41
11_Sep_2023	13.46	20.68	18.33	7.14	57.14	23.84	23.33	22.82	7.67	0.202	0.105	0.116	54.41	23.11	55.64	48.64	49.42	35.09	58.70	-64.91
08_Sep_2023	14.04	20.00	19.74	14.29	64.29	23.84	23.33	22.82	53.63	0.234	0.131	0.119	53.06	23.08	52.19	54.15	55.56	54.39	60.28	-45.61
07_Sep_2023	15.06	21.23	20.67	21.43	71.43	23.83	23.32	22.81	42.56	0.248	0.139	0.116	48.23	23.04	53.33	55.47	60.23	58.77	62.43	-41.23
06_Sep_2023	16.12	14.92	22.93	28.57	78.57	23.81	23.31	22.81	105.76	0.219	0.142	0.110	52.61	23.00	52.45	54.22	68.71	53.51	57.59	-46.49
05_Sep_2023	15.73	14.51	24.51	35.71	85.71	23.79	23.30	22.80	180.83	0.294	0.151	0.102	58.48	22.96	57.59	58.54	82.75	68.42	65.46	-31.58
01_Sep_2023	14.97	10.03	26.70	42.86	92.86	23.75	23.28	22.81	319.48	0.380	0.142	0.090	63.37	22.92	62.70	63.52	81.55	84.21	66.72	-15.79
31_Aug_2023	12.63	10.69	28.46	50.00	100.00	23.66	23.25	22.85	397.78	0.396	0.111	0.077	58.23	22.87	64.29	67.36	86.19	95.61	70.42	-4.39
30_Aug_2023	10.11	13.52	15.85	57.14	100.00	23.47	23.21	22.95	39.79	0.189	0.055	0.068	39.21	22.86	48.64	52.03	75.24	64.81	53.09	-35.19
29_Aug_2023	10.28	14.38	17.25	64.29	100.00	23.48	23.20	22.93	98.89	0.241	0.060	0.072	45.59	22.85	52.61	58.20	81.08	98.15	49.29	-1.85
28_Aug_2023	10.37	15.61	13.24	71.43	64.29	23.45	23.19	22.92	-1.85	0.134	0.0460	0.075	47.75	23.30	46.69	52.04	66.02	62.75	47.98	-37.25
25_Aug_2023	10.54	16.34	13.86	78.57	71.43	23.45	23.19	22.92	8.93	0.215	0.0491	0.082	55.38	23.32	49.22	55.67	61.44	82.35	51.41	-17.65
24_Aug_2023	10.72	16.77	14.97	85.71	78.57	23.46	23.19	22.92	-31.15	0.243	0.0422	0.090	56.71	23.34	43.54	50.90	0	52.96	48.89	-47.04
23_Aug_2023	11.11	17.90	10.69	92.86	85.71	23.47	23.20	22.93	-113.93	0.315	0.0480	0.102	62.08	23.36	50.00	50.24	0	49.02	51.34	-50.98
22_Aug_2023	10.02	19.39	11.58	100.00	92.86	23.48	23.21	22.94	-202.79	0.303	0.057	0.115	64.27	23.36	43.53	40.99	36.96	0	44.36	-100.00
21_Aug_2023	8.85	18.23	13.21	14.29	100.00	23.45	23.22	22.98	-94.66	0.316	0.093	0.130	59.79	23.36	43.91	44.36	68.84	13.04	56.07	-86.96
18_Aug_2023	8.30	14.20	15.19	21.43	100.00	23.45	23.22	22.98	80.82	0.347	0.126	0.139	60.42	22.97	60.84	60.81	95.65	97.83	70.21	-2.17
17_Aug_2023	8.68	12.73	16.46	28.57	50.00	23.45	23.19	22.93	93.06	0.327	0.127	0.143	52.36	22.96	49.50	60.46	87.68	95.65	65.91	-4.35
16_Aug_2023	8.37	13.39	16.57	35.71	57.14	23.44	23.17	22.91	88.45	0.314	0.127	0.147	56.28	22.95	52.80	60.13	76.81	93.48	64.22	-6.52
15_Aug_2023	8.19	13.96	16.21	42.86	64.29	23.42	23.16	22.90	61.32	0.246	0.127	0.151	61.30	22.94	48.73	57.14	72.97	73.91	65.29	-26.09
14_Aug_2023	8.25	14.58	16.92	0	71.43	23.42	23.15	22.88	53.39	0.228	0.133	0.158	64.17	22.94	57.20	55.42	74.74	63.04	69.45	-36.96
11_Aug_2023	8.31	15.37	16.48	7.14	78.57	23.42	23.13	22.85	65.21	0.245	0.145	0.164	64.10	22.93	62.82	58.48	83.45	81.94	73.57	-18.06
10_Aug_2023	8.68	15.38	17.13	14.29	85.71	23.41	23.13	22.84	85.71	0.244	0.151	0.168	67.32	22.92	64.20	58.02	83.51	79.23	68.08	-20.77
09_Aug_2023	8.94	16.18	18.02	0	92.86	23.40	23.12	22.84	108.38	0.250	0.158	0.173	69.73	22.91	62.90	60.30	86.80	89.17	67.48	-10.83
08_Aug_2023	9.21	17.10	19.04	7.14	100.00	23.38	23.12	22.85	101.15	0.290	0.158	0.176	66.91	22.90	57.36	59.21	85.56	82.14	62.04	-17.86
07_Aug_2023	9.51	18.50	19.29	14.29	57.14	23.37	23.11	22.85	93.18	0.348	0.161	0.181	66.37	23.33	61.19	60.36	76.36	89.09	65.58	-10.91
04_Aug_2023	10.08	20.15	19.46	21.43	64.29	23.35	23.10	22.85	95.79	0.344	0.159	0.186	67.19	23.34	63.12	59.88	58.79	85.45	62.23	-14.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)