Technical Analysis of AGNC Inv Corp. (Pref- D) (AGNCM) with Strength & Direction

Loading ...

Birds Eye View of AGNC Inv Corp. (Pref- D)

Birds's Eye

Technical Analysis of AGNC Inv Corp. (Pref- D)

Daily Technical Analysis of AGNC Inv Corp. (Pref- D) (AGNCM) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AGNCM	25.16	25.0299	0.520 %	29407	27890

About Strength

AIO Technical Analysis of AGNC Inv Corp. (Pref- D) suggests Bullish Signal

Technical Highlights of AGNC Inv Corp. (Pref- D)

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of AGNC Inv Corp. (Pref- D)

Indicator	Value	Signal	Analysis
ADX	Adx : 30.33, +DI : 29.84, -DI : 8.98	Bullish	Nice Up trend.
Aroon	Aroon Up : 64.29, Aroon Down : 0	Neutral	NA
Awesome Osc	0.289	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.109, Signal Line : 0.090	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	24.95	Mild Bullish	Price is trading above indicator
Rate Of Change	0.963	Neutral	Nothing Significant
Super Trend	24.62	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of AGNC Inv Corp. (Pref- D)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	25.28	24.86	24.44	Neutral	NA
Donchian	25.24	24.82	24.40	Mild Bullish	Price above middle band
High Low MA	25.08	25.00	24.92	Strong Bullish	Positive Breakout.
MA Channel	25.05	24.86	24.67	Strong Bullish	Positive Breakout.
Keltner	25.07	24.91	24.75	Strong Bullish	Positive Breakout.
High Low	26.26	25.01	23.76	Neutral	NA
MA Envelope	27.35	24.86	22.37	Neutral	NA

Key Overbought / Sold Oscillators of AGNC Inv Corp. (Pref- D)

Indicator	Value	Signal	Analysis
RSI	61.85	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 75.07, %D : 69.37	Neutral	Wait for proper trend to emerge
Williams %R	-11.76	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	64.90	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 53.98, %D : 45.79	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	105.20	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	71.44	Neutral	Wait for proper trend to emerge
RSI (Fast)	67.07	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 88.24, %D : 75.07	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 45.79, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of AGNC Inv Corp. (Pref- D)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	261670		Mild Bullish	ADI Trending up.
Chaikin	0.377		Bullish	Very Strong Buying pressure.

Technical Stock Charts of AGNC Inv Corp. (Pref- D)

Daily Historical Technical data AGNC Inv Corp. (Pref- D)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	30.33	8.98	29.84	0	64.29	25.28	24.86	24.44	105.20	0.377	0.109	0.090	71.44	24.95	67.07	61.85	75.07	88.24	64.90	-11.76
16_May_2024	28.53	9.95	23.73	7.14	71.43	25.25	24.83	24.42	71.54	0.330	0.099	0.086	69.99	24.90	64.74	57.76	69.47	71.22	64.16	-28.78
15_May_2024	27.57	10.23	23.22	0	78.57	25.23	24.81	24.39	70.10	0.285	0.099	0.082	68.96	24.85	62.99	56.43	63.58	65.75	63.81	-34.25
14_May_2024	26.71	10.39	23.58	7.14	85.71	25.21	24.79	24.37	72.30	0.256	0.101	0.078	61.44	24.85	65.00	56.85	68.65	71.43	59.86	-28.57
13_May_2024	25.77	11.19	25.41	14.29	92.86	25.18	24.77	24.36	64.97	0.286	0.101	0.072	56.42	24.82	58.55	51.90	0	53.57	60.01	-46.43
10_May_2024	24.77	7.89	28.32	21.43	100.00	25.18	24.76	24.35	133.27	0.430	0.114	0.065	60.61	24.75	69.23	62.03	0	80.95	70.95	-19.05
09_May_2024	22.33	9.00	31.82	28.57	100.00	25.13	24.75	24.36	177.40	0.493	0.107	0.053	64.46	24.67	78.26	70.34	56.41	0	78.32	0
08_May_2024	19.75	10.41	22.73	35.71	85.71	25.03	24.72	24.40	118.09	0.473	0.080	0.0398	63.09	24.61	71.59	61.78	81.03	86.15	75.28	-13.85
07_May_2024	18.41	10.89	23.76	42.86	92.86	25.00	24.69	24.39	134.85	0.422	0.073	0.0297	54.08	24.55	67.78	61.00	0	83.08	67.27	-16.92
06_May_2024	16.97	11.20	24.45	50.00	100.00	24.97	24.68	24.39	170.83	0.425	0.064	0.0189	52.69	24.49	66.28	58.67	0	73.85	65.28	-26.15
03_May_2024	15.42	12.13	25.99	57.14	100.00	24.94	24.66	24.38	242.63	0.425	0.058	0.0076	51.37	24.43	70.37	68.87	64.16	0	74.01	0
02_May_2024	13.81	13.27	23.98	64.29	100.00	24.86	24.63	24.40	250.83	0.354	0.0338	-0.0050	37.77	24.38	63.38	64.59	0	94.56	68.42	-5.44
01_May_2024	12.66	14.24	22.31	0	100.00	24.81	24.61	24.41	241.23	0.361	0.0141	-0.0147	35.65	24.35	65.79	62.59	0	97.92	68.82	-2.08
30_Apr_2024	11.94	15.67	21.02	7.14	100.00	24.76	24.59	24.43	186.69	0.344	-0.0060	-0.0220	37.65	24.33	67.50	60.09	35.28	0	66.31	0
29_Apr_2024	11.73	17.74	20.62	14.29	100.00	24.72	24.57	24.43	68.81	0.203	-0.0255	-0.0259	24.42	24.32	50.00	48.30	54.14	55.02	56.01	-44.98
26_Apr_2024	12.06	20.11	15.03	21.43	35.71	24.71	24.57	24.42	20.46	0.055	-0.0277	-0.0261	25.21	24.63	50.77	46.98	47.92	50.81	58.64	-49.19
25_Apr_2024	11.87	20.64	15.43	28.57	42.86	24.71	24.57	24.42	-37.21	0.076	-0.0279	-0.0257	26.52	24.65	60.53	48.12	49.85	56.60	59.56	-43.40
24_Apr_2024	11.67	17.44	17.11	35.71	50.00	24.84	24.59	24.34	-39.08	0.0458	-0.0299	-0.0251	27.48	24.67	52.00	43.67	50.26	36.34	49.23	-63.66
23_Apr_2024	12.50	18.37	18.03	0	57.14	24.90	24.61	24.32	-26.26	0.062	-0.0249	-0.0239	33.13	24.69	54.93	47.45	58.78	56.60	55.75	-43.40
22_Apr_2024	13.39	16.80	19.07	0	64.29	24.92	24.62	24.32	-27.75	0.083	-0.0253	-0.0236	39.16	24.69	58.44	46.84	60.55	57.85	57.80	-42.15
19_Apr_2024	13.94	17.14	19.45	7.14	71.43	24.98	24.64	24.30	-20.37	0.0141	-0.0244	-0.0232	38.04	24.70	54.88	46.84	60.14	61.90	62.66	-38.10
18_Apr_2024	14.52	18.60	19.10	14.29	0	24.99	24.65	24.31	-25.17	-0.0412	-0.0228	-0.0229	33.03	24.72	51.72	46.84	51.47	61.90	64.85	-38.10
17_Apr_2024	15.54	18.92	20.03	21.43	0	25.00	24.66	24.31	-16.42	-0.111	-0.0206	-0.0229	29.34	24.74	34.09	48.65	47.50	56.60	62.50	-43.40
16_Apr_2024	16.51	19.89	21.06	28.57	7.14	25.01	24.66	24.32	-18.08	-0.128	-0.0214	-0.0235	35.49	24.74	38.30	47.71	46.16	35.90	64.90	-64.10
15_Apr_2024	17.56	21.13	22.88	35.71	14.29	25.02	24.67	24.33	0.253	-0.112	-0.0202	-0.0240	40.77	24.75	46.48	52.62	47.44	50.01	66.62	-49.99
12_Apr_2024	18.60	20.65	25.00	42.86	21.43	25.03	24.68	24.33	7.25	-0.162	-0.0295	-0.0249	46.44	24.78	41.77	53.55	39.75	52.57	59.78	-47.43
11_Apr_2024	19.30	22.05	21.38	50.00	28.57	25.04	24.68	24.32	-54.59	-0.176	-0.0430	-0.0238	47.71	24.81	47.13	49.39	33.77	39.75	61.16	-60.25
10_Apr_2024	20.67	24.65	20.39	57.14	35.71	25.06	24.69	24.33	-78.27	-0.194	-0.0494	-0.0190	38.92	24.84	44.07	44.81	30.77	26.93	54.69	-73.07
09_Apr_2024	21.53	20.99	21.93	64.29	42.86	25.07	24.71	24.35	-49.51	-0.213	-0.0467	-0.0114	36.86	24.87	45.31	47.19	26.50	34.62	50.36	-65.38
08_Apr_2024	23.02	22.01	19.58	71.43	50.00	25.08	24.72	24.36	-88.40	-0.189	-0.0487	-0.0026	29.85	24.91	43.31	45.86	22.23	30.77	40.35	-69.23
05_Apr_2024	24.34	23.62	18.09	78.57	57.14	25.08	24.73	24.38	-136.86	-0.208	-0.0474	0.0090	25.76	24.95	36.93	39.72	20.52	14.10	38.41	-85.90
04_Apr_2024	25.19	24.73	18.95	85.71	64.29	25.07	24.75	24.42	-138.05	-0.164	-0.0319	0.0231	26.62	24.99	37.92	41.75	21.37	21.80	43.11	-78.20
03_Apr_2024	26.11	27.11	15.96	92.86	71.43	25.07	24.77	24.46	-200.22	-0.114	-0.0178	0.0368	25.51	25.03	38.70	42.76	14.65	25.64	42.56	-74.36
02_Apr_2024	26.13	29.19	17.16	100.00	78.57	25.06	24.78	24.49	-285.32	-0.139	-0.0025	0.050	24.19	25.08	37.85	39.58	0	16.67	43.86	-83.33
01_Apr_2024	26.14	23.71	18.84	100.00	85.71	25.03	24.79	24.55	-257.80	-0.161	0.0241	0.064	28.67	25.10	39.64	41.09	0	1.64	41.27	-98.36
28_Mar_2024	27.27	22.19	19.93	100.00	92.86	25.01	24.80	24.60	-178.47	-0.169	0.053	0.074	29.99	25.10	41.06	42.61	53.90	0	43.38	-100.00
27_Mar_2024	28.96	7.18	25.52	64.29	100.00	24.98	24.81	24.64	276.91	-0.0115	0.083	0.079	35.47	24.72	64.88	64.08	66.12	85.02	57.46	-14.98
26_Mar_2024	26.87	7.93	19.39	71.43	85.71	24.94	24.80	24.66	177.73	-0.0128	0.071	0.078	26.61	24.71	54.80	59.86	70.00	76.67	54.04	-23.33
25_Mar_2024	25.71	8.59	21.00	78.57	92.86	24.92	24.79	24.67	144.33	-0.0161	0.066	0.079	24.29	24.71	53.11	54.44	53.31	36.67	52.03	-63.33
22_Mar_2024	24.47	9.71	23.73	0	100.00	24.92	24.79	24.67	289.70	0.0417	0.071	0.083	29.38	24.70	70.12	67.05	48.94	96.67	62.81	-3.33
21_Mar_2024	23.12	11.50	14.47	7.14	71.43	24.87	24.78	24.69	-59.57	-0.0061	0.057	0.086	20.17	24.85	46.54	52.21	27.62	26.61	54.12	-73.39
20_Mar_2024	24.02	12.14	15.28	14.29	78.57	24.87	24.78	24.69	-43.45	0.115	0.066	0.093	27.19	24.85	52.56	51.82	38.16	23.55	59.32	-76.45
19_Mar_2024	24.99	10.58	16.62	0	85.71	24.87	24.78	24.70	-5.06	0.268	0.076	0.099	29.86	24.69	44.77	53.02	59.94	32.72	67.97	-67.28
18_Mar_2024	25.20	8.88	17.39	7.14	92.86	24.87	24.78	24.70	62.26	0.362	0.087	0.105	35.69	24.68	47.66	55.80	0	58.22	77.59	-41.78
15_Mar_2024	24.65	9.21	18.03	14.29	100.00	24.89	24.77	24.66	109.57	0.400	0.096	0.110	35.77	24.66	53.10	60.46	0	88.89	78.89	-11.11
14_Mar_2024	24.06	9.66	18.91	0	100.00	24.89	24.76	24.64	123.06	0.382	0.100	0.113	39.95	24.65	59.74	62.21	0	0	81.15	0
13_Mar_2024	23.42	10.12	19.82	7.14	100.00	24.90	24.75	24.60	120.49	0.353	0.102	0.117	33.16	24.63	61.96	62.21	51.79	0	80.82	0
12_Mar_2024	22.73	10.65	17.94	0	71.43	24.89	24.74	24.58	79.94	0.340	0.102	0.121	35.95	24.61	54.77	59.69	78.10	77.24	76.78	-22.76
11_Mar_2024	22.52	10.95	17.88	0	78.57	24.88	24.73	24.57	65.39	0.299	0.107	0.125	37.95	24.59	53.89	59.19	77.25	78.13	71.35	-21.87
08_Mar_2024	22.40	11.37	18.57	7.14	85.71	24.89	24.72	24.55	70.96	0.276	0.112	0.130	44.75	24.57	63.95	59.31	0	78.94	65.04	-21.06
07_Mar_2024	22.27	11.90	19.42	0	92.86	24.90	24.70	24.50	78.43	0.263	0.118	0.134	52.72	24.54	59.56	58.79	0	74.67	64.59	-25.33
06_Mar_2024	22.14	11.68	20.95	7.14	100.00	24.89	24.69	24.49	113.08	0.247	0.124	0.138	59.84	24.52	71.12	63.29	46.20	0	69.04	0
05_Mar_2024	21.66	12.46	17.67	14.29	85.71	24.87	24.68	24.48	65.41	0.202	0.122	0.142	56.61	24.50	61.94	59.60	70.97	74.31	66.22	-25.69
04_Mar_2024	21.99	12.83	18.20	21.43	92.86	24.88	24.66	24.44	58.21	0.147	0.128	0.147	52.06	24.47	55.48	58.07	70.01	64.30	66.85	-35.70
01_Mar_2024	22.35	12.63	18.84	0	100.00	24.87	24.65	24.43	103.15	0.192	0.137	0.152	62.22	24.45	64.00	60.18	0	74.31	67.81	-25.69
29_Feb_2024	22.55	13.53	17.81	0	100.00	24.87	24.65	24.44	83.53	0.174	0.143	0.156	60.83	24.44	65.83	57.74	0	71.43	74.19	-28.57
28_Feb_2024	23.24	14.15	18.63	7.14	100.00	24.87	24.64	24.41	113.97	0.311	0.155	0.159	63.84	24.42	61.54	63.79	0	0	82.21	0
27_Feb_2024	23.98	12.72	19.73	14.29	100.00	24.86	24.62	24.37	134.98	0.275	0.157	0.160	65.14	24.40	63.49	63.79	0	0	72.14	0
26_Feb_2024	24.16	13.04	20.41	21.43	100.00	24.86	24.59	24.32	136.27	0.301	0.158	0.160	69.11	24.39	68.14	63.79	0	0	70.13	0
23_Feb_2024	24.32	13.46	18.98	28.57	100.00	24.84	24.57	24.30	97.01	0.275	0.157	0.161	63.89	24.38	56.58	62.21	0	0	64.38	0
22_Feb_2024	24.88	12.23	19.91	35.71	92.86	24.83	24.55	24.26	100.59	0.149	0.159	0.162	69.41	24.37	50.83	61.26	0	92.50	59.65	-7.50
21_Feb_2024	24.96	12.58	20.47	42.86	100.00	24.85	24.52	24.18	89.84	0.210	0.161	0.162	69.88	24.37	59.93	62.72	0	0	61.62	0
20_Feb_2024	25.04	13.42	21.84	0	100.00	24.83	24.49	24.15	92.28	0.0211	0.159	0.163	68.87	24.36	62.83	62.72	51.85	0	53.32	0
16_Feb_2024	25.13	13.32	23.31	7.14	100.00	24.82	24.46	24.10	81.61	-0.0177	0.154	0.164	66.40	24.35	61.04	58.77	74.08	74.07	47.58	-25.93
15_Feb_2024	24.96	14.06	22.37	0	35.71	24.80	24.44	24.07	71.99	0.059	0.159	0.166	57.05	24.71	59.40	60.47	74.79	81.48	53.32	-18.52
14_Feb_2024	25.13	15.06	21.73	0	42.86	24.79	24.41	24.04	57.28	0.060	0.160	0.168	60.77	24.72	59.67	57.63	75.83	66.68	50.98	-33.32
13_Feb_2024	25.67	13.44	22.74	0	50.00	24.77	24.39	24.02	80.09	0.069	0.168	0.170	68.45	24.73	65.31	59.62	77.41	76.19	48.21	-23.81
12_Feb_2024	25.67	13.84	23.42	0	57.14	24.75	24.37	23.99	96.18	0.051	0.172	0.170	62.97	24.73	63.72	61.59	71.06	84.62	47.36	-15.38
09_Feb_2024	25.66	14.59	24.68	7.14	64.29	24.72	24.34	23.97	89.24	0.066	0.168	0.170	53.75	24.74	63.72	59.07	69.29	71.43	49.62	-28.57
08_Feb_2024	25.66	15.93	19.43	14.29	71.43	24.70	24.32	23.94	45.67	0.104	0.172	0.170	43.49	24.75	56.59	56.42	69.75	57.14	47.43	-42.86
07_Feb_2024	26.87	13.19	21.14	21.43	78.57	24.69	24.31	23.93	110.01	0.105	0.184	0.170	49.83	24.37	64.71	62.23	68.80	79.29	50.93	-20.71
06_Feb_2024	27.16	11.27	22.44	28.57	85.71	24.64	24.28	23.92	139.15	0.123	0.182	0.166	50.71	24.34	60.24	61.14	68.56	72.83	47.62	-27.17
05_Feb_2024	26.70	12.32	24.02	35.71	92.86	24.61	24.26	23.90	113.69	0.159	0.180	0.162	51.67	24.28	58.49	57.93	75.24	54.29	51.61	-45.71
02_Feb_2024	26.28	9.06	26.72	42.86	100.00	24.62	24.22	23.83	187.01	0.165	0.188	0.158	56.84	24.20	67.11	64.41	80.52	78.57	58.03	-21.43
01_Feb_2024	24.50	9.88	29.14	0	100.00	24.59	24.18	23.77	234.93	0.134	0.179	0.150	60.61	24.11	71.94	68.60	85.49	92.86	57.82	-7.14
31_Jan_2024	22.59	10.91	30.32	7.14	100.00	24.52	24.13	23.74	193.27	0.105	0.155	0.143	52.41	24.03	63.11	63.53	80.62	70.12	57.17	-29.88
30_Jan_2024	20.71	12.36	21.07	14.29	85.71	24.48	24.10	23.72	103.93	0.056	0.145	0.140	45.51	23.99	59.82	60.72	89.22	93.48	56.32	-6.52
29_Jan_2024	20.30	10.77	22.28	0	92.86	24.50	24.06	23.62	97.09	0.0050	0.141	0.139	45.85	23.95	62.09	58.84	85.75	78.26	54.43	-21.74
26_Jan_2024	19.18	11.17	23.10	0	100.00	24.47	24.04	23.61	112.21	0.0333	0.142	0.138	50.65	23.90	71.76	61.98	80.96	95.92	54.66	-4.08
25_Jan_2024	17.98	12.17	23.30	0	78.57	24.45	24.03	23.62	89.27	-0.0174	0.132	0.137	42.00	23.85	70.40	59.20	74.87	83.08	49.81	-16.92
24_Jan_2024	16.94	13.22	20.42	0	85.71	24.42	24.02	23.62	52.22	-0.0248	0.129	0.138	39.98	23.81	68.64	55.03	69.48	63.89	47.14	-36.11
23_Jan_2024	16.60	13.75	20.88	0	92.86	24.41	24.01	23.62	61.61	0.0227	0.138	0.141	40.86	23.76	63.78	58.35	81.06	77.63	47.35	-22.37
22_Jan_2024	16.29	13.06	21.99	0	100.00	24.39	24.00	23.61	85.18	-0.058	0.139	0.141	48.02	23.71	69.54	55.58	83.49	66.91	46.28	-33.09
19_Jan_2024	15.59	14.40	19.50	7.14	100.00	24.38	23.99	23.60	101.65	0.098	0.148	0.142	52.21	23.67	59.32	60.43	93.17	98.63	56.44	-1.37
18_Jan_2024	15.63	14.95	20.25	14.29	0	24.35	23.98	23.61	97.93	0.0473	0.145	0.140	46.76	23.64	47.03	57.80	89.57	84.93	54.58	-15.07
17_Jan_2024	15.67	14.83	21.01	21.43	7.14	24.34	23.97	23.59	129.01	0.060	0.148	0.139	50.68	23.60	54.04	61.20	87.39	95.95	62.49	-4.05
16_Jan_2024	15.55	15.26	20.32	28.57	14.29	24.30	23.94	23.58	118.30	0.0216	0.141	0.137	49.94	23.58	53.77	59.74	81.53	87.84	62.46	-12.16
12_Jan_2024	15.66	15.79	21.02	35.71	21.43	24.28	23.92	23.56	102.71	0.067	0.137	0.136	49.89	23.55	54.21	58.02	81.08	78.38	57.38	-21.62
11_Jan_2024	15.77	16.50	19.56	42.86	28.57	24.26	23.91	23.56	75.21	0.0446	0.136	0.136	42.46	23.54	52.97	58.02	83.33	78.38	54.99	-21.62
10_Jan_2024	16.33	16.09	20.84	50.00	35.71	24.25	23.89	23.52	109.59	0.0221	0.133	0.136	47.77	23.52	53.95	59.91	79.41	86.49	56.03	-13.51
09_Jan_2024	16.60	16.40	22.00	57.14	42.86	24.22	23.86	23.51	125.46	-0.0115	0.121	0.137	55.40	23.51	56.96	59.70	63.65	85.14	45.00	-14.86
08_Jan_2024	16.75	17.22	18.82	64.29	50.00	24.18	23.84	23.50	71.51	0.0105	0.105	0.141	55.49	24.18	54.34	56.93	46.08	66.62	38.74	-33.38
05_Jan_2024	17.70	18.31	14.57	71.43	57.14	24.16	23.82	23.49	-27.76	-0.064	0.097	0.150	52.78	24.19	52.11	52.42	31.08	39.19	38.42	-60.81
04_Jan_2024	18.18	18.86	15.01	78.57	64.29	24.16	23.82	23.48	-18.76	0.0323	0.106	0.163	50.70	24.21	47.90	51.25	33.33	32.43	39.15	-67.57
03_Jan_2024	18.71	20.56	14.18	85.71	71.43	24.16	23.82	23.47	-50.14	0.202	0.121	0.177	51.22	24.22	51.51	49.41	0	21.62	42.90	-78.38
02_Jan_2024	18.73	22.19	15.30	92.86	78.57	24.16	23.82	23.47	-12.76	0.235	0.146	0.191	49.96	24.24	53.37	53.65	0	45.95	44.57	-54.05
29_Dec_2023	18.76	25.19	17.37	100.00	85.71	24.16	23.81	23.46	-48.86	0.298	0.159	0.203	48.93	24.25	45.54	45.43	0	0	39.93	-100.00
28_Dec_2023	18.79	17.64	20.76	35.71	92.86	24.14	23.82	23.50	81.91	0.414	0.207	0.214	53.38	23.75	56.71	56.00	0	50.00	53.47	-50.00
27_Dec_2023	19.61	13.39	23.17	42.86	100.00	24.14	23.81	23.49	197.45	0.413	0.225	0.215	60.10	23.68	74.09	69.48	57.45	0	61.02	0
26_Dec_2023	19.06	14.27	19.78	50.00	100.00	24.05	23.78	23.51	140.77	0.430	0.210	0.213	51.88	23.63	67.51	64.96	81.45	90.53	56.41	-9.47
22_Dec_2023	19.29	15.30	21.20	57.14	100.00	24.00	23.76	23.52	146.40	0.414	0.207	0.214	63.58	23.58	65.24	63.78	78.94	81.82	52.96	-18.18
21_Dec_2023	19.53	16.66	21.44	0	100.00	23.98	23.74	23.50	141.53	0.439	0.207	0.215	69.57	23.54	63.34	61.51	81.62	72.00	55.83	-28.00
20_Dec_2023	20.06	14.96	23.07	0	92.86	23.95	23.73	23.50	196.17	0.442	0.212	0.218	74.49	23.50	57.83	63.56	81.96	83.02	56.01	-16.98
19_Dec_2023	19.97	15.38	23.72	7.14	100.00	23.92	23.70	23.49	248.65	0.462	0.210	0.219	76.94	23.45	62.87	64.36	80.90	89.86	58.76	-10.14
18_Dec_2023	19.86	16.49	23.55	14.29	100.00	23.88	23.68	23.48	186.48	0.432	0.203	0.221	71.39	23.41	61.10	60.70	71.78	73.02	58.53	-26.98
15_Dec_2023	20.03	17.73	22.73	0	92.86	23.95	23.64	23.33	147.08	0.376	0.207	0.226	71.31	23.39	54.93	60.58	80.11	79.82	61.98	-20.18
14_Dec_2023	20.62	18.79	24.10	7.14	100.00	23.94	23.62	23.31	87.11	0.395	0.210	0.231	72.55	23.37	58.41	58.21	70.19	62.51	63.30	-37.49
13_Dec_2023	21.26	18.20	27.04	14.29	100.00	23.94	23.60	23.26	111.12	0.434	0.221	0.236	76.58	23.36	55.24	62.56	72.53	98.00	69.68	-2.00
12_Dec_2023	21.39	19.66	24.38	0	0	23.94	23.57	23.19	37.08	0.405	0.218	0.240	76.44	23.83	52.96	56.94	62.39	50.05	64.61	-49.95
11_Dec_2023	22.21	17.07	25.37	0	7.14	24.03	23.52	23.02	64.39	0.453	0.237	0.245	83.36	23.84	59.72	60.45	70.08	69.53	65.89	-30.47
08_Dec_2023	22.42	17.18	25.52	0	14.29	24.08	23.48	22.87	61.81	0.470	0.246	0.248	83.71	23.85	68.18	59.99	70.24	67.61	75.45	-32.39
07_Dec_2023	22.64	17.41	25.87	7.14	21.43	24.11	23.43	22.76	65.28	0.486	0.257	0.248	84.10	23.86	58.00	60.47	74.68	73.11	76.85	-26.89
06_Dec_2023	22.88	17.17	26.27	0	28.57	24.11	23.38	22.66	68.41	0.500	0.266	0.245	85.82	23.87	59.54	59.97	77.86	70.00	66.71	-30.00
05_Dec_2023	23.03	17.34	26.52	0	35.71	24.11	23.33	22.56	73.73	0.531	0.276	0.240	90.87	23.88	63.37	60.54	81.00	80.95	71.34	-19.05
04_Dec_2023	23.19	17.50	26.76	7.14	42.86	24.11	23.27	22.43	76.77	0.516	0.282	0.231	88.92	23.89	69.11	60.81	84.41	82.64	67.50	-17.36
01_Dec_2023	23.36	17.83	27.27	0	50.00	24.09	23.22	22.35	81.86	0.430	0.286	0.218	86.18	23.90	69.12	60.17	85.11	79.42	67.74	-20.58
30_Nov_2023	23.55	18.88	28.88	0	57.14	24.08	23.15	22.21	86.76	0.477	0.289	0.202	85.85	23.91	73.03	63.63	84.30	91.16	64.86	-8.84
29_Nov_2023	23.75	20.66	29.46	7.14	64.29	24.09	23.05	22.02	82.68	0.476	0.276	0.180	75.14	23.35	71.73	62.10	82.28	84.76	63.58	-15.24
28_Nov_2023	24.22	17.35	31.60	14.29	71.43	24.25	22.91	21.58	98.46	0.383	0.265	0.156	83.91	23.35	71.34	60.49	78.65	76.98	55.28	-23.02
27_Nov_2023	23.85	18.31	30.21	0	78.57	24.39	22.77	21.15	94.32	0.250	0.259	0.128	84.72	23.31	77.48	63.09	81.87	85.11	59.01	-14.89
24_Nov_2023	23.80	16.53	32.41	7.14	85.71	24.37	22.63	20.89	97.21	0.102	0.236	0.095	80.26	23.16	72.04	60.33	80.04	73.88	58.58	-26.12
22_Nov_2023	23.13	17.19	33.71	0	92.86	24.29	22.53	20.78	110.42	0.070	0.223	0.060	84.15	22.98	82.51	64.84	87.06	86.62	65.52	-13.38
21_Nov_2023	22.42	17.86	35.02	0	100.00	24.13	22.45	20.77	112.13	0.110	0.183	0.0192	84.24	22.74	83.79	62.57	86.15	79.63	61.84	-20.37
20_Nov_2023	21.64	20.39	30.72	0	85.71	24.00	22.40	20.79	106.48	0.101	0.148	-0.0218	85.36	22.55	88.04	61.70	90.80	94.92	66.80	-5.08
17_Nov_2023	21.75	21.84	30.88	0	92.86	23.88	22.35	20.82	96.97	0.106	0.106	-0.064	86.79	22.32	87.97	56.78	91.75	83.88	65.60	-16.12
16_Nov_2023	22.11	19.90	32.68	7.14	100.00	23.84	22.33	20.83	129.53	0.077	0.088	-0.107	81.31	22.04	87.42	63.03	0	93.60	71.49	-6.40
15_Nov_2023	21.94	21.21	30.25	14.29	100.00	23.73	22.30	20.87	104.86	0.082	0.0334	-0.155	64.35	21.79	73.37	61.75	0	97.76	74.33	-2.24
14_Nov_2023	22.28	23.92	29.33	21.43	100.00	23.65	22.27	20.89	89.26	0.069	-0.0269	-0.203	55.30	21.57	63.09	59.48	63.04	0	64.94	0
13_Nov_2023	23.21	26.15	28.62	28.57	100.00	23.64	22.27	20.90	68.31	0.0304	-0.087	-0.247	47.12	21.38	54.00	53.97	96.08	92.12	59.25	-7.88
10_Nov_2023	24.65	27.54	26.68	35.71	100.00	23.67	22.28	20.89	55.33	0.0250	-0.125	-0.287	41.27	21.22	52.64	53.32	98.27	97.00	65.54	-3.00
09_Nov_2023	26.42	28.33	26.46	42.86	0	23.72	22.30	20.88	43.30	0.0352	-0.168	-0.327	38.47	21.08	49.77	53.49	94.68	99.13	69.10	-0.871
08_Nov_2023	28.19	27.82	27.78	50.00	0	23.78	22.32	20.86	43.85	-0.0115	-0.222	-0.367	39.03	20.94	50.89	53.49	86.41	98.67	69.31	-1.33
07_Nov_2023	30.35	28.69	26.81	57.14	0	23.81	22.33	20.85	30.84	0.054	-0.287	-0.403	34.70	20.83	48.46	52.40	79.41	86.25	63.43	-13.75
06_Nov_2023	32.43	29.66	27.71	64.29	7.14	23.85	22.35	20.85	16.87	0.0005	-0.358	-0.432	30.06	20.71	43.82	49.81	72.37	74.32	54.73	-25.68
03_Nov_2023	34.66	31.29	29.45	71.43	0	23.91	22.38	20.85	16.73	-0.0267	-0.423	-0.450	27.93	20.58	45.05	51.03	64.12	77.66	51.32	-22.34
02_Nov_2023	37.09	33.75	25.03	78.57	0	23.97	22.41	20.84	-22.48	-0.0226	-0.511	-0.457	21.69	20.51	40.14	46.72	44.09	65.14	47.32	-34.86
01_Nov_2023	38.81	36.19	21.75	85.71	7.14	24.09	22.47	20.84	-87.12	-0.059	-0.582	-0.444	19.94	20.48	34.15	41.48	24.41	49.57	46.25	-50.43
31_Oct_2023	39.88	44.85	6.45	92.86	14.29	24.16	22.53	20.90	-176.73	-0.122	-0.628	-0.409	14.99	21.81	19.17	23.00	0	17.57	34.20	-82.43
30_Oct_2023	37.19	48.85	7.03	100.00	21.43	24.18	22.66	21.13	-235.25	-0.194	-0.585	-0.354	12.50	22.18	10.76	13.95	0	6.09	30.56	-93.91
27_Oct_2023	34.29	44.63	7.90	100.00	28.57	24.11	22.81	21.52	-243.25	-0.101	-0.488	-0.297	11.82	22.53	11.64	15.55	0	0	29.30	-100.00
26_Oct_2023	31.55	37.88	9.05	100.00	0	24.05	22.97	21.88	-216.01	0.0128	-0.388	-0.249	12.90	22.77	14.64	19.48	10.39	0	32.51	-100.00
25_Oct_2023	29.25	33.51	10.28	100.00	7.14	23.98	23.07	22.16	-193.22	0.0399	-0.315	-0.214	13.67	22.95	15.68	24.50	12.29	6.65	38.08	-93.35
24_Oct_2023	27.42	35.18	11.55	100.00	14.29	24.04	23.17	22.29	-166.00	0.0167	-0.270	-0.189	19.05	23.13	31.65	29.84	16.44	24.54	40.91	-75.46
23_Oct_2023	25.64	29.12	12.95	100.00	0	24.14	23.25	22.36	-136.87	-0.064	-0.247	-0.169	20.16	23.24	27.57	30.99	0	5.69	30.14	-94.31
20_Oct_2023	24.66	29.73	14.03	100.00	7.14	24.21	23.32	22.44	-118.21	-0.0389	-0.222	-0.149	20.63	23.33	27.39	35.48	0	19.08	36.68	-80.92
19_Oct_2023	23.80	27.86	14.97	100.00	0	24.29	23.39	22.49	-108.71	-0.088	-0.212	-0.131	21.28	23.41	21.96	31.81	7.22	0	31.20	-100.00
18_Oct_2023	23.31	26.76	16.33	57.14	7.14	24.33	23.45	22.58	-93.00	-0.0388	-0.186	-0.110	33.09	23.46	33.73	34.35	12.46	0.833	39.88	-99.17
17_Oct_2023	23.24	26.68	17.90	64.29	0	24.37	23.51	22.66	-83.35	0.0023	-0.165	-0.091	32.99	23.52	32.35	39.37	19.33	20.83	44.93	-79.17
16_Oct_2023	23.52	26.46	19.08	71.43	7.14	24.41	23.56	22.71	-87.97	-0.066	-0.160	-0.073	33.92	23.58	31.01	38.32	21.45	15.71	35.92	-84.29
13_Oct_2023	24.08	25.27	20.13	78.57	14.29	24.44	23.61	22.78	-78.15	-0.059	-0.148	-0.051	42.09	23.65	31.95	40.03	21.21	21.44	43.41	-78.56
12_Oct_2023	25.06	26.95	19.69	85.71	21.43	24.47	23.66	22.84	-100.19	-0.0178	-0.138	-0.0273	45.31	23.72	32.96	41.78	18.59	27.21	44.03	-72.79
11_Oct_2023	25.79	29.92	17.14	92.86	28.57	24.50	23.70	22.90	-131.14	0.0034	-0.132	0.0004	45.47	23.80	30.49	36.32	11.61	15.00	39.51	-85.00
10_Oct_2023	25.69	31.06	15.04	100.00	35.71	24.48	23.74	23.00	-176.44	0.0120	-0.105	0.0336	37.52	23.89	29.20	35.66	9.38	13.57	39.44	-86.43
09_Oct_2023	24.99	26.92	16.08	78.57	42.86	24.44	23.79	23.13	-178.27	-0.068	-0.068	0.068	46.97	23.95	31.36	37.17	17.92	6.25	41.53	-93.75
06_Oct_2023	24.97	26.56	16.58	85.71	50.00	24.40	23.83	23.26	-168.94	-0.0208	-0.0269	0.102	46.73	24.01	31.56	37.61	20.56	8.33	42.24	-91.67
05_Oct_2023	25.11	30.51	14.31	92.86	57.14	24.33	23.86	23.40	-188.83	-0.0016	0.0228	0.135	54.62	24.07	37.20	44.81	23.88	39.17	47.23	-60.83
04_Oct_2023	24.26	33.77	15.83	100.00	64.29	24.31	23.88	23.46	-269.44	-0.0206	0.0482	0.162	53.80	24.14	26.40	35.51	26.36	14.17	40.16	-85.83
03_Oct_2023	23.35	29.27	18.94	100.00	71.43	24.19	23.91	23.63	-184.00	0.0379	0.111	0.191	63.04	24.17	35.81	43.72	46.19	18.29	45.22	-81.71
02_Oct_2023	23.49	23.75	21.58	85.71	78.57	24.15	23.93	23.70	-93.48	0.089	0.152	0.211	68.29	24.18	48.30	51.93	49.26	46.63	49.40	-53.37
29_Sep_2023	24.93	25.13	23.69	92.86	85.71	24.15	23.92	23.70	-3.16	0.127	0.175	0.226	64.50	24.20	54.24	60.02	53.45	73.64	50.31	-26.36
28_Sep_2023	26.62	28.00	16.92	100.00	92.86	24.14	23.91	23.68	-163.15	0.053	0.182	0.239	64.11	24.20	40.00	46.90	53.01	27.52	42.20	-72.48
27_Sep_2023	26.78	13.30	20.38	7.14	100.00	24.16	23.91	23.67	88.57	0.0200	0.223	0.253	64.13	23.84	67.10	67.45	68.40	59.18	46.53	-40.82
26_Sep_2023	27.22	12.45	21.86	0	92.86	24.20	23.88	23.57	107.48	0.116	0.237	0.261	73.34	23.84	73.58	71.61	76.41	72.33	48.92	-27.67
25_Sep_2023	27.20	13.02	22.87	0	100.00	24.21	23.86	23.50	91.34	0.212	0.246	0.266	72.95	23.83	73.58	71.61	76.71	73.68	51.82	-26.32
22_Sep_2023	27.18	14.34	22.29	0	71.43	24.23	23.82	23.41	87.48	0.239	0.254	0.272	71.76	24.13	75.00	71.61	80.25	83.21	54.91	-16.79
21_Sep_2023	27.60	15.25	23.71	0	78.57	24.26	23.77	23.29	78.97	0.255	0.261	0.276	65.90	24.13	66.67	69.17	79.59	73.24	57.21	-26.76
20_Sep_2023	28.06	14.51	25.30	0	85.71	24.30	23.73	23.16	94.07	0.283	0.274	0.280	74.54	24.13	83.33	73.57	82.71	84.28	60.22	-15.72
19_Sep_2023	28.13	15.36	25.06	7.14	92.86	24.32	23.67	23.03	77.03	0.296	0.280	0.281	76.75	24.13	85.33	72.48	84.73	81.25	62.98	-18.75
18_Sep_2023	28.45	10.74	27.26	0	100.00	24.35	23.61	22.88	96.03	0.314	0.288	0.281	82.40	23.83	86.49	73.18	88.66	82.59	63.81	-17.41
15_Sep_2023	27.29	11.22	25.04	0	92.86	24.32	23.56	22.80	94.46	0.405	0.293	0.280	82.15	23.81	88.57	73.18	0	90.36	66.43	-9.64
14_Sep_2023	26.46	11.33	25.28	0	100.00	24.31	23.50	22.69	92.84	0.413	0.295	0.276	82.38	23.75	91.36	73.79	0	93.03	67.16	-6.97
13_Sep_2023	25.57	12.24	23.14	0	100.00	24.29	23.43	22.58	86.55	0.417	0.293	0.271	82.21	23.70	91.59	72.51	61.93	0	68.25	0
12_Sep_2023	25.16	12.77	24.15	0	100.00	24.23	23.38	22.54	84.67	0.404	0.292	0.266	82.35	23.63	91.67	70.02	93.57	89.32	68.73	-10.68
11_Sep_2023	24.73	12.94	25.62	0	100.00	24.18	23.34	22.50	97.22	0.427	0.297	0.259	89.74	23.54	97.41	73.39	94.77	96.46	73.91	-3.54
08_Sep_2023	24.10	13.60	24.24	7.14	92.86	24.11	23.29	22.47	96.00	0.361	0.293	0.250	80.68	23.45	83.47	71.93	93.87	94.93	70.71	-5.07
07_Sep_2023	23.79	12.13	25.22	0	100.00	24.04	23.24	22.43	113.29	0.331	0.291	0.239	85.28	23.34	85.98	71.35	94.74	92.93	68.20	-7.07
06_Sep_2023	22.92	12.53	25.78	0	100.00	23.96	23.19	22.42	124.28	0.323	0.288	0.226	85.66	23.22	86.54	71.30	95.67	93.75	72.01	-6.25
05_Sep_2023	22.03	13.22	25.03	7.14	85.71	23.88	23.15	22.42	138.89	0.328	0.279	0.211	75.50	23.10	71.43	71.30	96.93	97.55	73.92	-2.45
01_Sep_2023	21.35	13.78	25.03	14.29	92.86	23.78	23.12	22.45	152.35	0.294	0.264	0.194	74.79	22.96	71.58	70.78	94.29	95.71	72.92	-4.29
31_Aug_2023	20.76	14.75	26.80	21.43	100.00	23.67	23.07	22.48	192.40	0.285	0.243	0.176	80.16	22.79	73.98	72.00	93.02	97.55	72.21	-2.45
30_Aug_2023	20.12	16.12	26.90	28.57	100.00	23.53	23.04	22.54	200.53	0.248	0.211	0.160	72.73	22.64	72.13	68.47	92.44	89.61	68.79	-10.39
29_Aug_2023	19.74	17.73	24.72	35.71	100.00	23.44	23.01	22.59	208.64	0.266	0.188	0.147	61.89	22.51	62.96	66.01	95.17	91.91	68.15	-8.09
28_Aug_2023	19.99	18.47	24.32	42.86	100.00	23.36	22.99	22.61	218.26	0.288	0.169	0.137	56.79	22.40	63.54	66.01	93.78	95.79	73.09	-4.21
25_Aug_2023	20.48	19.74	21.70	50.00	100.00	23.27	22.96	22.65	179.13	0.319	0.142	0.129	48.98	22.32	55.90	63.46	88.33	97.81	71.43	-2.19
24_Aug_2023	21.69	21.14	18.78	57.14	7.14	23.20	22.94	22.69	131.67	0.257	0.120	0.125	49.45	22.26	56.56	59.80	78.47	87.74	65.71	-12.26
23_Aug_2023	22.91	21.81	16.98	64.29	14.29	23.18	22.92	22.66	78.57	0.184	0.108	0.127	43.49	22.23	49.04	57.83	66.79	79.45	64.50	-20.55
22_Aug_2023	23.71	22.64	16.26	71.43	0	23.21	22.89	22.57	30.40	0.167	0.099	0.131	35.45	22.21	45.25	55.05	63.22	68.23	64.99	-31.77
21_Aug_2023	24.27	23.82	15.17	78.57	7.14	23.22	22.87	22.52	-46.79	0.190	0.100	0.139	37.19	23.06	47.61	51.61	55.80	52.68	65.00	-47.32
18_Aug_2023	24.43	22.13	16.85	85.71	14.29	23.25	22.85	22.46	22.38	0.120	0.113	0.149	39.90	23.12	50.00	56.81	51.63	68.74	62.27	-31.26
17_Aug_2023	25.27	23.60	13.69	92.86	21.43	23.26	22.82	22.39	-56.36	0.098	0.110	0.158	42.32	23.17	43.63	50.21	47.89	45.98	58.51	-54.02
16_Aug_2023	25.17	25.57	14.84	100.00	28.57	23.28	22.81	22.33	-63.36	0.066	0.130	0.171	42.03	23.23	48.98	48.34	51.58	40.18	53.01	-59.82
15_Aug_2023	25.06	14.00	17.95	0	35.71	23.29	22.80	22.30	49.05	0.0128	0.160	0.181	58.48	23.26	64.04	58.73	53.82	57.50	51.89	-42.50
14_Aug_2023	26.04	14.58	18.43	7.14	42.86	23.29	22.76	22.24	34.83	-0.0331	0.164	0.186	52.15	23.29	60.89	57.71	50.01	57.06	45.33	-42.94
11_Aug_2023	27.15	15.68	19.82	0	50.00	23.29	22.73	22.17	22.25	-0.070	0.169	0.191	56.55	23.32	60.89	55.40	52.56	46.89	45.92	-53.11
10_Aug_2023	28.34	14.69	21.94	7.14	57.14	23.28	22.71	22.15	31.56	-0.102	0.183	0.197	53.32	23.33	60.26	53.29	57.52	46.08	47.38	-53.92
09_Aug_2023	28.99	9.30	24.02	14.29	64.29	23.27	22.70	22.14	72.88	-0.064	0.207	0.200	61.08	22.71	67.15	59.48	68.06	64.71	51.03	-35.29
08_Aug_2023	27.83	9.50	24.53	0	71.43	23.24	22.69	22.14	94.90	-0.053	0.214	0.199	62.07	22.65	65.34	58.78	66.11	61.76	51.36	-38.24
07_Aug_2023	26.57	10.34	26.69	0	78.57	23.21	22.67	22.13	126.35	-0.051	0.223	0.195	68.07	22.59	73.85	64.15	71.69	77.70	58.80	-22.30
04_Aug_2023	25.22	11.44	27.62	7.14	85.71	23.15	22.64	22.14	118.20	-0.0288	0.216	0.188	59.98	22.53	70.63	59.63	72.90	58.88	58.15	-41.12
03_Aug_2023	23.97	12.45	28.50	14.29	92.86	23.12	22.62	22.13	145.83	0.0058	0.225	0.181	57.71	22.46	70.63	67.71	81.91	78.50	61.23	-21.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)