Candlestick / Heikin Ashi Chart & Patterns of AGNC Investment Corp (AGNC)
Latest Candlestick / Heikin Ashi patterns of AGNC Investment Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of AGNC Investment Corp
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :9.9/28-Mar-24 00:00 10.13/27-Dec-23 00:00 10.17/18-Sep-23 00:00 10.5/26-Jul-23 00:00 10.32/28-Jun-23 00:00 10.31/05-Apr-23 00:00 |
Daily | Long Term Resistance Line, Top Points :9.9/28-Mar-24 00:00 10.13/27-Dec-23 00:00 10.5/26-Jul-23 00:00 10.32/28-Jun-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :9.66/10-May-24 00:00 9.9/28-Mar-24 00:00 9.86/13-Mar-24 00:00 9.92/29-Jan-24 00:00 10.13/27-Dec-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :9.66/10-May-24 00:00 9.78/09-Apr-24 00:00 9.9/28-Mar-24 00:00 9.86/13-Mar-24 00:00 9.92/29-Jan-24 00:00 10.07/12-Jan-24 00:00 10.13/27-Dec-23 00:00 |
Daily | Long Term Resistance Line, Top Points :9.9/28-Mar-24 00:00 10.13/27-Dec-23 00:00 10.17/18-Sep-23 00:00 10.12/29-Aug-23 00:00 |
Daily | Long Term Resistance Line, Top Points :9.9/28-Mar-24 00:00 10.07/12-Jan-24 00:00 10.13/27-Dec-23 00:00 10.17/18-Sep-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 8.96/16-Apr-24 00:00 9.21/13-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 8.96/16-Apr-24 00:00 9.21/13-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 8.96/16-Apr-24 00:00 9.21/13-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 9.15/30-Apr-24 00:00 8.96/16-Apr-24 00:00 |
Weekly | Medium Term Ascending Triangle , Top Points :10.07/12-Jan-24 00:00 10.07/15-Sep-23 00:00 , Bottom Points : 9.15/19-Apr-24 00:00 7.0/27-Oct-23 00:00 |
Weekly | Medium Term Ascending Triangle , Top Points :9.9/28-Mar-24 00:00 10.07/12-Jan-24 00:00 10.07/15-Sep-23 00:00 , Bottom Points : 9.15/19-Apr-24 00:00 7.0/27-Oct-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :10.07/12-Jan-24 00:00 12.78/12-Aug-22 00:00 18.65/04-Jun-21 00:00 , Bottom Points : 7.0/27-Oct-23 00:00 7.74/21-Oct-22 00:00 10.41/17-Jun-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :10.07/12-Jan-24 00:00 11.96/03-Feb-23 00:00 18.65/04-Jun-21 00:00 , Bottom Points : 7.0/27-Oct-23 00:00 7.74/21-Oct-22 00:00 9.51/03-Apr-20 00:00 |
Weekly | Long Term Resistance Line, Top Points :10.07/12-Jan-24 00:00 10.33/28-Jul-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :10.07/12-Jan-24 00:00 10.33/28-Jul-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :10.07/12-Jan-24 00:00 10.07/15-Sep-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :9.9/28-Mar-24 00:00 10.07/12-Jan-24 00:00 10.07/15-Sep-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :9.9/28-Mar-24 00:00 10.07/12-Jan-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :9.9/28-Mar-24 00:00 10.07/12-Jan-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :10.33/28-Jul-23 00:00 12.78/12-Aug-22 00:00 18.65/04-Jun-21 00:00 21.79/20-Oct-17 00:00 , Bottom Points : 7.0/27-Oct-23 00:00 7.74/21-Oct-22 00:00 9.51/03-Apr-20 00:00 18.17/02-Mar-18 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :9.9/28-Mar-24 00:00 10.07/12-Jan-24 00:00 , Bottom Points : 9.15/19-Apr-24 00:00 9.44/09-Feb-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :9.66/10-May-24 00:00 9.9/28-Mar-24 00:00 10.07/12-Jan-24 00:00 , Bottom Points : 9.15/19-Apr-24 00:00 9.44/09-Feb-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :9.9/28-Mar-24 00:00 11.96/03-Feb-23 00:00 , Bottom Points : 9.15/19-Apr-24 00:00 9.44/09-Feb-24 00:00 |
Monthly | Short Term Symmetric Triangle , Top Points :9.9/28-Mar-24 00:00 10.19/31-Jul-23 00:00 , Bottom Points : 9.15/30-Apr-24 00:00 7.38/31-Oct-23 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :18.54/28-May-21 00:00 21.68/29-Sep-17 00:00 , Bottom Points : 7.38/31-Oct-23 00:00 10.58/31-Mar-20 00:00 17.94/28-Feb-18 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :18.59/31-Jan-20 00:00 21.68/29-Sep-17 00:00 23.73/30-May-14 00:00 35.14/31-Jul-12 00:00 , Bottom Points : 7.38/31-Oct-23 00:00 10.58/31-Mar-20 00:00 17.07/29-Jan-16 00:00 19.29/31-Dec-13 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :18.54/28-May-21 00:00 21.68/29-Sep-17 00:00 35.14/31-Jul-12 00:00 , Bottom Points : 7.38/31-Oct-23 00:00 10.58/31-Mar-20 00:00 17.07/29-Jan-16 00:00 19.29/31-Dec-13 00:00 |
Monthly | Medium Term Resistance Line, Top Points :18.54/28-May-21 00:00 18.59/31-Jan-20 00:00 |
Monthly | Medium Term Resistance Line, Top Points :18.54/28-May-21 00:00 18.59/31-Jan-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :10.19/31-Jul-23 00:00 18.54/28-May-21 00:00 , Bottom Points : 7.38/31-Oct-23 00:00 8.22/31-Oct-22 00:00 10.98/29-Apr-22 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :18.54/28-May-21 00:00 19.47/31-Jul-18 00:00 21.68/29-Sep-17 00:00 35.14/31-Jul-12 00:00 , Bottom Points : 7.38/31-Oct-23 00:00 8.22/31-Oct-22 00:00 10.58/31-Mar-20 00:00 14.87/30-Aug-19 00:00 18.13/30-Dec-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :18.54/28-May-21 00:00 21.68/29-Sep-17 00:00 23.73/30-May-14 00:00 , Bottom Points : 7.38/31-Oct-23 00:00 8.22/31-Oct-22 00:00 10.58/31-Mar-20 00:00 18.13/30-Dec-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :10.19/31-Jul-23 00:00 18.54/28-May-21 00:00 21.68/29-Sep-17 00:00 , Bottom Points : 7.38/31-Oct-23 00:00 8.22/31-Oct-22 00:00 10.58/31-Mar-20 00:00 14.87/30-Aug-19 00:00 17.54/31-Dec-18 00:00 18.13/30-Dec-16 00:00 |
Historical Candlestick Chart Pattern of AGNC Investment Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 02_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 27_Oct_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 20_Oct_2023 | ||
You are viewing last 51 Historical Candlestick pattern of AGNC Investment Corp |
Historical Heikin Ashi Chart Pattern of AGNC Investment Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of AGNC Investment Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 9.64 | 9.68 | 9.62 | 9.66 | 11338 K | 0.055 | 0.572% | 9.55 | 9.68 | 9.55 | 9.65 |
09-May-24 | 9.54 | 9.65 | 9.52 | 9.64 | 8585 K | 0.130 | 1.37% | 9.51 | 9.65 | 9.51 | 9.59 |
08-May-24 | 9.47 | 9.57 | 9.45 | 9.53 | 7820 K | 0.120 | 1.27% | 9.51 | 9.57 | 9.45 | 9.50 |
07-May-24 | 9.63 | 9.79 | 9.51 | 9.52 | 9686 K | 0.280 | 2.94% | 9.41 | 9.79 | 9.41 | 9.61 |
06-May-24 | 9.44 | 9.54 | 9.44 | 9.54 | 9009 K | 0.100 | 1.06% | 9.34 | 9.54 | 9.34 | 9.49 |
03-May-24 | 9.40 | 9.49 | 9.36 | 9.40 | 12486 K | 0.135 | 1.44% | 9.26 | 9.49 | 9.26 | 9.41 |
02-May-24 | 9.32 | 9.35 | 9.26 | 9.30 | 9360 K | 0.090 | 0.972% | 9.22 | 9.35 | 9.22 | 9.31 |
01-May-24 | 9.15 | 9.34 | 9.14 | 9.25 | 17631 K | 0.200 | 2.19% | 9.22 | 9.34 | 9.14 | 9.22 |
30-Apr-24 | 9.18 | 9.23 | 9.13 | 9.15 | 9004 K | 0.100 | 1.10% | 9.27 | 9.27 | 9.13 | 9.17 |
29-Apr-24 | 9.25 | 9.32 | 9.23 | 9.24 | 10291 K | 0.095 | 1.03% | 9.28 | 9.32 | 9.23 | 9.26 |
26-Apr-24 | 9.28 | 9.39 | 9.25 | 9.33 | 13140 K | 0.140 | 1.51% | 9.25 | 9.39 | 9.25 | 9.31 |
25-Apr-24 | 9.30 | 9.32 | 9.16 | 9.24 | 18861 K | 0.160 | 1.75% | 9.25 | 9.32 | 9.16 | 9.26 |
24-Apr-24 | 9.32 | 9.38 | 9.23 | 9.36 | 11666 K | 0.140 | 1.52% | 9.18 | 9.38 | 9.18 | 9.32 |
23-Apr-24 | 9.10 | 9.38 | 9.00 | 9.37 | 18476 K | 0.380 | 4.22% | 9.15 | 9.38 | 9.00 | 9.21 |
22-Apr-24 | 9.18 | 9.24 | 9.14 | 9.20 | 12539 K | 0.100 | 1.09% | 9.10 | 9.24 | 9.10 | 9.19 |
19-Apr-24 | 9.07 | 9.20 | 9.06 | 9.15 | 10148 K | 0.140 | 1.55% | 9.08 | 9.20 | 9.06 | 9.12 |
18-Apr-24 | 9.04 | 9.12 | 9.01 | 9.06 | 12763 K | 0.110 | 1.22% | 9.11 | 9.12 | 9.01 | 9.06 |
17-Apr-24 | 9.02 | 9.11 | 9.00 | 9.04 | 7536 K | 0.110 | 1.22% | 9.17 | 9.17 | 9.00 | 9.04 |
16-Apr-24 | 9.11 | 9.14 | 8.92 | 8.96 | 13906 K | 0.220 | 2.47% | 9.31 | 9.31 | 8.92 | 9.03 |
15-Apr-24 | 9.32 | 9.37 | 9.04 | 9.13 | 13510 K | 0.325 | 3.60% | 9.41 | 9.41 | 9.04 | 9.21 |
Weekly OHLCV & Heikin Ashi values of AGNC Investment Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 9.44 | 9.79 | 9.44 | 9.66 | 46439 K | 0.350 | 3.71% | 9.32 | 9.79 | 9.32 | 9.58 |
29-Apr-24 | 03-May-24 | 9.25 | 9.49 | 9.13 | 9.40 | 58775 K | 0.360 | 3.94% | 9.32 | 9.49 | 9.13 | 9.32 |
22-Apr-24 | 26-Apr-24 | 9.18 | 9.39 | 9.00 | 9.33 | 74683 K | 0.390 | 4.33% | 9.41 | 9.41 | 9.00 | 9.22 |
15-Apr-24 | 19-Apr-24 | 9.32 | 9.37 | 8.92 | 9.15 | 57866 K | 0.445 | 4.99% | 9.63 | 9.63 | 8.92 | 9.19 |
08-Apr-24 | 12-Apr-24 | 9.71 | 9.78 | 9.23 | 9.31 | 62118 K | 0.545 | 5.90% | 9.76 | 9.78 | 9.23 | 9.51 |
01-Apr-24 | 05-Apr-24 | 9.89 | 9.89 | 9.60 | 9.66 | 37161 K | 0.290 | 3.02% | 9.75 | 9.89 | 9.60 | 9.76 |
25-Mar-24 | 29-Mar-24 | 9.82 | 9.91 | 9.65 | 9.90 | 36772 K | 0.258 | 2.67% | 9.69 | 9.91 | 9.65 | 9.82 |
18-Mar-24 | 22-Mar-24 | 9.66 | 9.92 | 9.54 | 9.78 | 53525 K | 0.380 | 3.98% | 9.65 | 9.92 | 9.54 | 9.72 |
11-Mar-24 | 15-Mar-24 | 9.75 | 9.92 | 9.55 | 9.63 | 53438 K | 0.370 | 3.87% | 9.58 | 9.92 | 9.55 | 9.71 |
04-Mar-24 | 08-Mar-24 | 9.58 | 9.82 | 9.46 | 9.73 | 46799 K | 0.360 | 3.81% | 9.51 | 9.82 | 9.46 | 9.65 |
26-Feb-24 | 01-Mar-24 | 9.53 | 9.63 | 9.37 | 9.58 | 59049 K | 0.265 | 2.83% | 9.49 | 9.63 | 9.37 | 9.53 |
19-Feb-24 | 23-Feb-24 | 9.46 | 9.58 | 9.41 | 9.51 | 36083 K | 0.170 | 1.81% | 9.50 | 9.58 | 9.41 | 9.49 |
12-Feb-24 | 16-Feb-24 | 9.46 | 9.63 | 9.15 | 9.48 | 66873 K | 0.480 | 5.25% | 9.57 | 9.63 | 9.15 | 9.43 |
05-Feb-24 | 09-Feb-24 | 9.43 | 9.52 | 9.22 | 9.44 | 59630 K | 0.300 | 3.25% | 9.73 | 9.73 | 9.22 | 9.40 |
29-Jan-24 | 02-Feb-24 | 9.85 | 9.95 | 9.34 | 9.55 | 72040 K | 0.610 | 6.53% | 9.79 | 9.95 | 9.34 | 9.67 |
22-Jan-24 | 26-Jan-24 | 9.85 | 9.92 | 9.52 | 9.81 | 77716 K | 0.400 | 4.20% | 9.80 | 9.92 | 9.52 | 9.78 |
15-Jan-24 | 19-Jan-24 | 9.98 | 10.05 | 9.52 | 9.79 | 59291 K | 0.530 | 5.57% | 9.76 | 10.05 | 9.52 | 9.84 |
08-Jan-24 | 12-Jan-24 | 9.64 | 10.19 | 9.56 | 10.07 | 57259 K | 0.629 | 6.58% | 9.65 | 10.19 | 9.56 | 9.86 |
01-Jan-24 | 05-Jan-24 | 9.73 | 9.75 | 9.30 | 9.60 | 52771 K | 0.450 | 4.84% | 9.71 | 9.75 | 9.30 | 9.60 |
25-Dec-23 | 29-Dec-23 | 9.99 | 10.14 | 9.80 | 9.81 | 44736 K | 0.335 | 3.42% | 9.49 | 10.14 | 9.49 | 9.94 |
Monthly OHLCV & Heikin Ashi values of AGNC Investment Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 9.15 | 9.79 | 9.14 | 9.66 | 85918 K | 0.650 | 7.11% | 9.51 | 9.79 | 9.14 | 9.43 |
01-Apr-24 | 30-Apr-24 | 9.89 | 9.89 | 8.92 | 9.15 | 251 M | 0.970 | 10.87% | 9.56 | 9.89 | 8.92 | 9.46 |
01-Mar-24 | 31-Mar-24 | 9.53 | 9.92 | 9.46 | 9.90 | 200 M | 0.460 | 4.86% | 9.41 | 9.92 | 9.41 | 9.70 |
01-Feb-24 | 29-Feb-24 | 9.56 | 9.70 | 9.15 | 9.56 | 242 M | 0.550 | 6.01% | 9.33 | 9.70 | 9.15 | 9.49 |
01-Jan-24 | 31-Jan-24 | 9.73 | 10.19 | 9.30 | 9.48 | 287 M | 0.889 | 9.56% | 8.98 | 10.19 | 8.98 | 9.67 |
01-Dec-23 | 31-Dec-23 | 8.81 | 10.14 | 8.79 | 9.81 | 279 M | 1.35 | 15.36% | 8.58 | 10.14 | 8.58 | 9.39 |
01-Nov-23 | 30-Nov-23 | 7.35 | 8.99 | 7.33 | 8.82 | 330 M | 1.66 | 22.66% | 9.04 | 9.04 | 7.33 | 8.12 |
01-Oct-23 | 31-Oct-23 | 9.45 | 9.45 | 6.81 | 7.38 | 433 M | 2.64 | 38.77% | 9.81 | 9.81 | 6.81 | 8.27 |
01-Sep-23 | 30-Sep-23 | 9.94 | 10.29 | 9.15 | 9.44 | 238 M | 1.14 | 12.46% | 9.92 | 10.29 | 9.15 | 9.70 |
01-Aug-23 | 31-Aug-23 | 10.16 | 10.23 | 9.35 | 9.91 | 257 M | 0.885 | 9.47% | 9.93 | 10.23 | 9.35 | 9.91 |
01-Jul-23 | 31-Jul-23 | 10.14 | 10.64 | 9.32 | 10.19 | 205 M | 1.32 | 14.14% | 9.78 | 10.64 | 9.32 | 10.07 |
01-Jun-23 | 30-Jun-23 | 9.19 | 10.34 | 9.19 | 10.13 | 203 M | 1.15 | 12.46% | 9.85 | 10.34 | 9.19 | 9.71 |
01-May-23 | 31-May-23 | 9.89 | 9.90 | 8.57 | 9.19 | 223 M | 1.33 | 15.52% | 10.31 | 10.31 | 8.57 | 9.39 |
01-Apr-23 | 30-Apr-23 | 10.06 | 10.42 | 9.69 | 9.91 | 196 M | 0.730 | 7.53% | 10.60 | 10.60 | 9.69 | 10.02 |
01-Mar-23 | 31-Mar-23 | 10.82 | 10.88 | 9.40 | 10.08 | 308 M | 1.47 | 15.69% | 10.90 | 10.90 | 9.40 | 10.29 |
01-Feb-23 | 28-Feb-23 | 11.57 | 12.25 | 10.81 | 10.87 | 211 M | 1.44 | 13.32% | 10.42 | 12.25 | 10.42 | 11.38 |
01-Jan-23 | 31-Jan-23 | 10.44 | 11.83 | 10.37 | 11.60 | 226 M | 1.46 | 14.08% | 9.78 | 11.83 | 9.78 | 11.06 |
01-Dec-22 | 31-Dec-22 | 10.02 | 10.72 | 9.55 | 10.35 | 234 M | 1.17 | 12.25% | 9.39 | 10.72 | 9.39 | 10.16 |
01-Nov-22 | 30-Nov-22 | 8.37 | 10.07 | 7.81 | 9.99 | 262 M | 2.26 | 28.94% | 9.72 | 10.07 | 7.81 | 9.06 |
01-Oct-22 | 31-Oct-22 | 8.51 | 9.15 | 7.30 | 8.22 | 444 M | 1.85 | 25.34% | 11.15 | 11.15 | 7.30 | 8.29 |
Note : All Data Generated at the End of Trading Hours (EOD Data)