Candlestick / Heikin Ashi Chart & Patterns of AGNC Investment Corp (AGNC)

Latest Candlestick / Heikin Ashi patterns of AGNC Investment Corp
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of AGNC Investment Corp
TickAnalysis
DailyLong Term Resistance Line, Top Points :9.9/28-Mar-24 00:00 10.13/27-Dec-23 00:00 10.17/18-Sep-23 00:00 10.5/26-Jul-23 00:00 10.32/28-Jun-23 00:00 10.31/05-Apr-23 00:00
DailyLong Term Resistance Line, Top Points :9.9/28-Mar-24 00:00 10.13/27-Dec-23 00:00 10.5/26-Jul-23 00:00 10.32/28-Jun-23 00:00
DailyMedium Term Resistance Line, Top Points :9.66/10-May-24 00:00 9.9/28-Mar-24 00:00 9.86/13-Mar-24 00:00 9.92/29-Jan-24 00:00 10.13/27-Dec-23 00:00
DailyMedium Term Resistance Line, Top Points :9.66/10-May-24 00:00 9.78/09-Apr-24 00:00 9.9/28-Mar-24 00:00 9.86/13-Mar-24 00:00 9.92/29-Jan-24 00:00 10.07/12-Jan-24 00:00 10.13/27-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :9.9/28-Mar-24 00:00 10.13/27-Dec-23 00:00 10.17/18-Sep-23 00:00 10.12/29-Aug-23 00:00
DailyLong Term Resistance Line, Top Points :9.9/28-Mar-24 00:00 10.07/12-Jan-24 00:00 10.13/27-Dec-23 00:00 10.17/18-Sep-23 00:00
DailyLong Term Support Line, Bottom Points : 8.96/16-Apr-24 00:00 9.21/13-Feb-24 00:00
DailyLong Term Support Line, Bottom Points : 8.96/16-Apr-24 00:00 9.21/13-Feb-24 00:00
DailyLong Term Support Line, Bottom Points : 8.96/16-Apr-24 00:00 9.21/13-Feb-24 00:00
DailyMedium Term Support Line, Bottom Points : 9.15/30-Apr-24 00:00 8.96/16-Apr-24 00:00
WeeklyMedium Term Ascending Triangle , Top Points :10.07/12-Jan-24 00:00 10.07/15-Sep-23 00:00 , Bottom Points : 9.15/19-Apr-24 00:00 7.0/27-Oct-23 00:00
WeeklyMedium Term Ascending Triangle , Top Points :9.9/28-Mar-24 00:00 10.07/12-Jan-24 00:00 10.07/15-Sep-23 00:00 , Bottom Points : 9.15/19-Apr-24 00:00 7.0/27-Oct-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :10.07/12-Jan-24 00:00 12.78/12-Aug-22 00:00 18.65/04-Jun-21 00:00 , Bottom Points : 7.0/27-Oct-23 00:00 7.74/21-Oct-22 00:00 10.41/17-Jun-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :10.07/12-Jan-24 00:00 11.96/03-Feb-23 00:00 18.65/04-Jun-21 00:00 , Bottom Points : 7.0/27-Oct-23 00:00 7.74/21-Oct-22 00:00 9.51/03-Apr-20 00:00
WeeklyLong Term Resistance Line, Top Points :10.07/12-Jan-24 00:00 10.33/28-Jul-23 00:00
WeeklyLong Term Resistance Line, Top Points :10.07/12-Jan-24 00:00 10.33/28-Jul-23 00:00
WeeklyMedium Term Resistance Line, Top Points :10.07/12-Jan-24 00:00 10.07/15-Sep-23 00:00
WeeklyMedium Term Resistance Line, Top Points :9.9/28-Mar-24 00:00 10.07/12-Jan-24 00:00 10.07/15-Sep-23 00:00
WeeklyMedium Term Resistance Line, Top Points :9.9/28-Mar-24 00:00 10.07/12-Jan-24 00:00
WeeklyShort Term Resistance Line, Top Points :9.9/28-Mar-24 00:00 10.07/12-Jan-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :10.33/28-Jul-23 00:00 12.78/12-Aug-22 00:00 18.65/04-Jun-21 00:00 21.79/20-Oct-17 00:00 , Bottom Points : 7.0/27-Oct-23 00:00 7.74/21-Oct-22 00:00 9.51/03-Apr-20 00:00 18.17/02-Mar-18 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :9.9/28-Mar-24 00:00 10.07/12-Jan-24 00:00 , Bottom Points : 9.15/19-Apr-24 00:00 9.44/09-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :9.66/10-May-24 00:00 9.9/28-Mar-24 00:00 10.07/12-Jan-24 00:00 , Bottom Points : 9.15/19-Apr-24 00:00 9.44/09-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :9.9/28-Mar-24 00:00 11.96/03-Feb-23 00:00 , Bottom Points : 9.15/19-Apr-24 00:00 9.44/09-Feb-24 00:00
MonthlyShort Term Symmetric Triangle , Top Points :9.9/28-Mar-24 00:00 10.19/31-Jul-23 00:00 , Bottom Points : 9.15/30-Apr-24 00:00 7.38/31-Oct-23 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :18.54/28-May-21 00:00 21.68/29-Sep-17 00:00 , Bottom Points : 7.38/31-Oct-23 00:00 10.58/31-Mar-20 00:00 17.94/28-Feb-18 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :18.59/31-Jan-20 00:00 21.68/29-Sep-17 00:00 23.73/30-May-14 00:00 35.14/31-Jul-12 00:00 , Bottom Points : 7.38/31-Oct-23 00:00 10.58/31-Mar-20 00:00 17.07/29-Jan-16 00:00 19.29/31-Dec-13 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :18.54/28-May-21 00:00 21.68/29-Sep-17 00:00 35.14/31-Jul-12 00:00 , Bottom Points : 7.38/31-Oct-23 00:00 10.58/31-Mar-20 00:00 17.07/29-Jan-16 00:00 19.29/31-Dec-13 00:00
MonthlyMedium Term Resistance Line, Top Points :18.54/28-May-21 00:00 18.59/31-Jan-20 00:00
MonthlyMedium Term Resistance Line, Top Points :18.54/28-May-21 00:00 18.59/31-Jan-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :10.19/31-Jul-23 00:00 18.54/28-May-21 00:00 , Bottom Points : 7.38/31-Oct-23 00:00 8.22/31-Oct-22 00:00 10.98/29-Apr-22 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :18.54/28-May-21 00:00 19.47/31-Jul-18 00:00 21.68/29-Sep-17 00:00 35.14/31-Jul-12 00:00 , Bottom Points : 7.38/31-Oct-23 00:00 8.22/31-Oct-22 00:00 10.58/31-Mar-20 00:00 14.87/30-Aug-19 00:00 18.13/30-Dec-16 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :18.54/28-May-21 00:00 21.68/29-Sep-17 00:00 23.73/30-May-14 00:00 , Bottom Points : 7.38/31-Oct-23 00:00 8.22/31-Oct-22 00:00 10.58/31-Mar-20 00:00 18.13/30-Dec-16 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :10.19/31-Jul-23 00:00 18.54/28-May-21 00:00 21.68/29-Sep-17 00:00 , Bottom Points : 7.38/31-Oct-23 00:00 8.22/31-Oct-22 00:00 10.58/31-Mar-20 00:00 14.87/30-Aug-19 00:00 17.54/31-Dec-18 00:00 18.13/30-Dec-16 00:00




Historical Candlestick Chart Pattern of AGNC Investment Corp
PatternTickCategoryDate
DojiMonthlyConsolidation Patterns29_Feb_2024
Long White CandleDailyBullish One Day Patterns06_May_2024
Bullish Island ReversalDailyBullish Multi Day Patterns06_May_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Bullish Island ReversalDailyBullish Multi Day Patterns03_May_2024
DojiDailyConsolidation Patterns03_May_2024
HammerWeeklyBullish One Day Patterns28_Mar_2024
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Bullish PiercingMonthlyBullish Two Day Patterns30_Nov_2023
Tweezer BottomMonthlyBullish Two Day Patterns30_Nov_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns15_Mar_2024
Inverted HammerDailyBullish One Day Patterns29_Apr_2024
Below The StomachMonthlyBearish Two Day Patterns31_Aug_2023
Above The StomachDailyBullish Two Day Patterns26_Apr_2024
Bearish KickerDailyBearish Two Day Patterns25_Apr_2024
Below The StomachDailyBearish Two Day Patterns25_Apr_2024
Descending HawkDailyBearish Two Day Patterns24_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns26_Jan_2024
Three Inside UpDailyBullish Three Day Patterns18_Apr_2024
Bearish HaramiWeeklyBearish Two Day Patterns19_Jan_2024
Bullish HaramiDailyBullish Two Day Patterns17_Apr_2024
Above The StomachMonthlyBullish Two Day Patterns30_Nov_2022
Bearish Gap DownWeeklyBearish Two Day Patterns05_Jan_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns29_Dec_2023
Long Black CandleMonthlyBearish One Day Patterns30_Sep_2022
Homing PigeonDailyBullish Two Day Patterns11_Apr_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns29_Jul_2022
Bullish EngulfingMonthlyBullish Two Day Patterns29_Jul_2022
Long Black CandleDailyBearish One Day Patterns10_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Bearish KickerDailyBearish Two Day Patterns10_Apr_2024
Bearish Separating LinesDailyBearish Two Day Patterns10_Apr_2024
Descending HawkWeeklyBearish Two Day Patterns08_Dec_2023
Above The StomachDailyBullish Two Day Patterns09_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Jun_2022
Bullish Belt HoldWeeklyBullish Two Day Patterns17_Nov_2023
Bearish MarubozuMonthlyBearish One Day Patterns29_Apr_2022
Long Black CandleMonthlyBearish One Day Patterns29_Apr_2022
Bearish EngulfingMonthlyBearish Two Day Patterns29_Apr_2022
Three Outside UpWeeklyBullish Three Day Patterns10_Nov_2023
Long White CandleWeeklyBullish One Day Patterns03_Nov_2023
Bullish Belt HoldWeeklyBullish Two Day Patterns03_Nov_2023
Bullish EngulfingWeeklyBullish Two Day Patterns03_Nov_2023
Tweezer BottomWeeklyBullish Two Day Patterns03_Nov_2023
Bearish Gap DownDailyBearish Two Day Patterns03_Apr_2024
Inverted HammerDailyBullish One Day Patterns02_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns27_Oct_2023
Bearish Gap DownWeeklyBearish Two Day Patterns27_Oct_2023
Long Black CandleWeeklyBearish One Day Patterns20_Oct_2023
You are viewing last 51 Historical Candlestick pattern of AGNC Investment Corp


Historical Heikin Ashi Chart Pattern of AGNC Investment Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of AGNC Investment Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-249.649.689.629.6611338 K0.0550.572%9.559.689.559.65
09-May-249.549.659.529.648585 K0.1301.37%9.519.659.519.59
08-May-249.479.579.459.537820 K0.1201.27%9.519.579.459.50
07-May-249.639.799.519.529686 K0.2802.94%9.419.799.419.61
06-May-249.449.549.449.549009 K0.1001.06%9.349.549.349.49
03-May-249.409.499.369.4012486 K0.1351.44%9.269.499.269.41
02-May-249.329.359.269.309360 K0.0900.972%9.229.359.229.31
01-May-249.159.349.149.2517631 K0.2002.19%9.229.349.149.22
30-Apr-249.189.239.139.159004 K0.1001.10%9.279.279.139.17
29-Apr-249.259.329.239.2410291 K0.0951.03%9.289.329.239.26
26-Apr-249.289.399.259.3313140 K0.1401.51%9.259.399.259.31
25-Apr-249.309.329.169.2418861 K0.1601.75%9.259.329.169.26
24-Apr-249.329.389.239.3611666 K0.1401.52%9.189.389.189.32
23-Apr-249.109.389.009.3718476 K0.3804.22%9.159.389.009.21
22-Apr-249.189.249.149.2012539 K0.1001.09%9.109.249.109.19
19-Apr-249.079.209.069.1510148 K0.1401.55%9.089.209.069.12
18-Apr-249.049.129.019.0612763 K0.1101.22%9.119.129.019.06
17-Apr-249.029.119.009.047536 K0.1101.22%9.179.179.009.04
16-Apr-249.119.148.928.9613906 K0.2202.47%9.319.318.929.03
15-Apr-249.329.379.049.1313510 K0.3253.60%9.419.419.049.21


Weekly OHLCV & Heikin Ashi values of AGNC Investment Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-249.449.799.449.6646439 K0.3503.71%9.329.799.329.58
29-Apr-2403-May-249.259.499.139.4058775 K0.3603.94%9.329.499.139.32
22-Apr-2426-Apr-249.189.399.009.3374683 K0.3904.33%9.419.419.009.22
15-Apr-2419-Apr-249.329.378.929.1557866 K0.4454.99%9.639.638.929.19
08-Apr-2412-Apr-249.719.789.239.3162118 K0.5455.90%9.769.789.239.51
01-Apr-2405-Apr-249.899.899.609.6637161 K0.2903.02%9.759.899.609.76
25-Mar-2429-Mar-249.829.919.659.9036772 K0.2582.67%9.699.919.659.82
18-Mar-2422-Mar-249.669.929.549.7853525 K0.3803.98%9.659.929.549.72
11-Mar-2415-Mar-249.759.929.559.6353438 K0.3703.87%9.589.929.559.71
04-Mar-2408-Mar-249.589.829.469.7346799 K0.3603.81%9.519.829.469.65
26-Feb-2401-Mar-249.539.639.379.5859049 K0.2652.83%9.499.639.379.53
19-Feb-2423-Feb-249.469.589.419.5136083 K0.1701.81%9.509.589.419.49
12-Feb-2416-Feb-249.469.639.159.4866873 K0.4805.25%9.579.639.159.43
05-Feb-2409-Feb-249.439.529.229.4459630 K0.3003.25%9.739.739.229.40
29-Jan-2402-Feb-249.859.959.349.5572040 K0.6106.53%9.799.959.349.67
22-Jan-2426-Jan-249.859.929.529.8177716 K0.4004.20%9.809.929.529.78
15-Jan-2419-Jan-249.9810.059.529.7959291 K0.5305.57%9.7610.059.529.84
08-Jan-2412-Jan-249.6410.199.5610.0757259 K0.6296.58%9.6510.199.569.86
01-Jan-2405-Jan-249.739.759.309.6052771 K0.4504.84%9.719.759.309.60
25-Dec-2329-Dec-239.9910.149.809.8144736 K0.3353.42%9.4910.149.499.94
Monthly OHLCV & Heikin Ashi values of AGNC Investment Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-249.159.799.149.6685918 K0.6507.11%9.519.799.149.43
01-Apr-2430-Apr-249.899.898.929.15251 M0.97010.87%9.569.898.929.46
01-Mar-2431-Mar-249.539.929.469.90200 M0.4604.86%9.419.929.419.70
01-Feb-2429-Feb-249.569.709.159.56242 M0.5506.01%9.339.709.159.49
01-Jan-2431-Jan-249.7310.199.309.48287 M0.8899.56%8.9810.198.989.67
01-Dec-2331-Dec-238.8110.148.799.81279 M1.3515.36%8.5810.148.589.39
01-Nov-2330-Nov-237.358.997.338.82330 M1.6622.66%9.049.047.338.12
01-Oct-2331-Oct-239.459.456.817.38433 M2.6438.77%9.819.816.818.27
01-Sep-2330-Sep-239.9410.299.159.44238 M1.1412.46%9.9210.299.159.70
01-Aug-2331-Aug-2310.1610.239.359.91257 M0.8859.47%9.9310.239.359.91
01-Jul-2331-Jul-2310.1410.649.3210.19205 M1.3214.14%9.7810.649.3210.07
01-Jun-2330-Jun-239.1910.349.1910.13203 M1.1512.46%9.8510.349.199.71
01-May-2331-May-239.899.908.579.19223 M1.3315.52%10.3110.318.579.39
01-Apr-2330-Apr-2310.0610.429.699.91196 M0.7307.53%10.6010.609.6910.02
01-Mar-2331-Mar-2310.8210.889.4010.08308 M1.4715.69%10.9010.909.4010.29
01-Feb-2328-Feb-2311.5712.2510.8110.87211 M1.4413.32%10.4212.2510.4211.38
01-Jan-2331-Jan-2310.4411.8310.3711.60226 M1.4614.08%9.7811.839.7811.06
01-Dec-2231-Dec-2210.0210.729.5510.35234 M1.1712.25%9.3910.729.3910.16
01-Nov-2230-Nov-228.3710.077.819.99262 M2.2628.94%9.7210.077.819.06
01-Oct-2231-Oct-228.519.157.308.22444 M1.8525.34%11.1511.157.308.29


Note : All Data Generated at the End of Trading Hours (EOD Data)