Candlestick / Heikin Ashi Chart & Patterns of AGM Group HLDG Inc. (AGMH)
Latest Candlestick / Heikin Ashi patterns of AGM Group HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AGM Group HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :1.09/06-May-24 00:00 1.68/10-Apr-24 00:00 , Bottom Points : 1.03/07-May-24 00:00 1.03/22-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :1.09/06-May-24 00:00 2.0/25-Mar-24 00:00 , Bottom Points : 1.03/07-May-24 00:00 1.03/22-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.085/17-May-24 00:00 1.68/10-Apr-24 00:00 2.0/25-Mar-24 00:00 2.1/29-Feb-24 00:00 , Bottom Points : 1.03/07-May-24 00:00 1.52/01-Apr-24 00:00 1.81/08-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.09/06-May-24 00:00 1.68/10-Apr-24 00:00 2.0/25-Mar-24 00:00 2.1/29-Feb-24 00:00 , Bottom Points : 1.03/07-May-24 00:00 1.52/01-Apr-24 00:00 1.81/08-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.03/07-May-24 00:00 1.03/22-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.03/07-May-24 00:00 1.03/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.03/07-May-24 00:00 1.04/30-Apr-24 00:00 1.03/22-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.085/17-May-24 00:00 1.09/06-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.03/07-May-24 00:00 1.03/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.04/16-May-24 00:00 1.03/07-May-24 00:00 1.04/30-Apr-24 00:00 1.03/22-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.03/07-May-24 00:00 1.03/22-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.09/06-May-24 00:00 2.1/29-Feb-24 00:00 , Bottom Points : 1.03/07-May-24 00:00 1.81/08-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.09/06-May-24 00:00 1.68/10-Apr-24 00:00 2.0/25-Mar-24 00:00 2.1/29-Feb-24 00:00 , Bottom Points : 1.03/07-May-24 00:00 1.52/01-Apr-24 00:00 1.69/23-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.09/06-May-24 00:00 2.0/25-Mar-24 00:00 2.1/29-Feb-24 00:00 , Bottom Points : 1.03/07-May-24 00:00 1.52/01-Apr-24 00:00 1.81/08-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.085/17-May-24 00:00 1.09/06-May-24 00:00 |
| Daily | Short Term Double Bottom First Bottom 1.03/22-Apr-24 00:00 Middle Point 1.09/06-May-24 00:00 Second Bottom 1.03/07-May-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.05/01-Mar-24 00:00 2.23/05-May-23 00:00 2.331/02-Sep-22 00:00 , Bottom Points : 1.05/19-Apr-24 00:00 1.52/17-Nov-23 00:00 1.59/06-Jan-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.05/01-Mar-24 00:00 2.23/05-May-23 00:00 2.331/02-Sep-22 00:00 , Bottom Points : 1.05/19-Apr-24 00:00 1.59/06-Jan-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.05/01-Mar-24 00:00 2.23/05-May-23 00:00 2.36/14-Apr-22 00:00 , Bottom Points : 1.05/19-Apr-24 00:00 1.59/06-Jan-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.05/01-Mar-24 00:00 2.331/02-Sep-22 00:00 11.83/05-Nov-21 00:00 26.41/26-Jun-20 00:00 41.82/23-Nov-18 00:00 , Bottom Points : 1.05/19-Apr-24 00:00 1.18/01-Jul-22 00:00 14.7/20-Mar-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.05/01-Mar-24 00:00 2.23/05-May-23 00:00 , Bottom Points : 1.05/19-Apr-24 00:00 1.52/17-Nov-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :2.1/29-Feb-24 00:00 2.1/28-Apr-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :2.1/29-Feb-24 00:00 2.1/28-Apr-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.1/29-Feb-24 00:00 2.34/31-Aug-22 00:00 11.1/29-Oct-21 00:00 26.03/30-Jun-20 00:00 , Bottom Points : 1.04/30-Apr-24 00:00 1.23/30-Jun-22 00:00 1.64/28-Feb-22 00:00 14.3/31-Aug-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.1/29-Feb-24 00:00 2.34/31-Aug-22 00:00 , Bottom Points : 1.04/30-Apr-24 00:00 1.56/30-Nov-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.1/29-Feb-24 00:00 2.34/31-Aug-22 00:00 , Bottom Points : 1.04/30-Apr-24 00:00 1.54/31-Oct-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.1/29-Feb-24 00:00 26.03/30-Jun-20 00:00 , Bottom Points : 1.04/30-Apr-24 00:00 1.23/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.1/29-Feb-24 00:00 26.03/30-Jun-20 00:00 , Bottom Points : 1.04/30-Apr-24 00:00 1.23/30-Jun-22 00:00 14.26/31-May-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.1/29-Feb-24 00:00 2.34/31-Aug-22 00:00 26.03/30-Jun-20 00:00 , Bottom Points : 1.04/30-Apr-24 00:00 1.23/30-Jun-22 00:00 14.3/31-Aug-20 00:00 |
Historical Candlestick Chart Pattern of AGM Group HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of AGM Group HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of AGM Group HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AGM Group HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 1.07 | 1.10 | 1.04 | 1.08 | 175 K | 0.055 | 5.26% | 1.06 | 1.10 | 1.04 | 1.07 |
| 16-May-24 | 1.06 | 1.07 | 1.03 | 1.04 | 179 K | 0.0400 | 3.88% | 1.06 | 1.07 | 1.03 | 1.05 |
| 15-May-24 | 1.09 | 1.10 | 0.980 | 1.07 | 151 K | 0.120 | 12.24% | 1.06 | 1.10 | 0.980 | 1.06 |
| 14-May-24 | 1.08 | 1.08 | 1.06 | 1.07 | 8346 | 0.0190 | 1.79% | 1.06 | 1.08 | 1.06 | 1.07 |
| 13-May-24 | 1.06 | 1.06 | 1.03 | 1.04 | 21530 | 0.0300 | 2.91% | 1.07 | 1.07 | 1.03 | 1.05 |
| 10-May-24 | 1.04 | 1.09 | 1.04 | 1.07 | 133 K | 0.050 | 4.81% | 1.07 | 1.09 | 1.04 | 1.06 |
| 09-May-24 | 1.10 | 1.14 | 1.01 | 1.06 | 167 K | 0.130 | 12.84% | 1.07 | 1.14 | 1.01 | 1.08 |
| 08-May-24 | 1.04 | 1.10 | 1.04 | 1.07 | 168 K | 0.060 | 5.77% | 1.07 | 1.10 | 1.04 | 1.06 |
| 07-May-24 | 1.06 | 1.08 | 1.02 | 1.03 | 149 K | 0.060 | 5.88% | 1.10 | 1.10 | 1.02 | 1.05 |
| 06-May-24 | 1.11 | 1.15 | 1.08 | 1.09 | 113 K | 0.070 | 6.48% | 1.09 | 1.15 | 1.08 | 1.11 |
| 03-May-24 | 1.12 | 1.15 | 1.08 | 1.09 | 150 K | 0.065 | 5.99% | 1.08 | 1.15 | 1.08 | 1.11 |
| 02-May-24 | 1.08 | 1.12 | 1.03 | 1.08 | 198 K | 0.090 | 8.74% | 1.07 | 1.12 | 1.03 | 1.08 |
| 01-May-24 | 1.08 | 1.16 | 1.04 | 1.06 | 124 K | 0.120 | 11.54% | 1.06 | 1.16 | 1.04 | 1.09 |
| 30-Apr-24 | 1.06 | 1.10 | 1.03 | 1.04 | 122 K | 0.071 | 6.92% | 1.06 | 1.10 | 1.03 | 1.06 |
| 29-Apr-24 | 1.06 | 1.08 | 1.04 | 1.05 | 103 K | 0.0400 | 3.85% | 1.06 | 1.08 | 1.04 | 1.06 |
| 26-Apr-24 | 1.05 | 1.08 | 1.04 | 1.06 | 106 K | 0.0400 | 3.85% | 1.07 | 1.08 | 1.04 | 1.06 |
| 25-Apr-24 | 1.08 | 1.08 | 1.03 | 1.05 | 112 K | 0.050 | 4.85% | 1.08 | 1.08 | 1.03 | 1.06 |
| 24-Apr-24 | 1.09 | 1.09 | 1.05 | 1.06 | 103 K | 0.0405 | 3.86% | 1.09 | 1.09 | 1.05 | 1.07 |
| 23-Apr-24 | 1.01 | 1.18 | 1.01 | 1.08 | 159 K | 0.170 | 16.83% | 1.11 | 1.18 | 1.01 | 1.07 |
| 22-Apr-24 | 1.05 | 1.05 | 0.920 | 1.03 | 143 K | 0.135 | 14.69% | 1.21 | 1.21 | 0.920 | 1.01 |
Weekly OHLCV & Heikin Ashi values of AGM Group HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.06 | 1.10 | 0.980 | 1.08 | 536 K | 0.120 | 12.24% | 1.13 | 1.13 | 0.980 | 1.06 |
| 06-May-24 | 10-May-24 | 1.11 | 1.15 | 1.01 | 1.07 | 732 K | 0.140 | 13.83% | 1.18 | 1.18 | 1.01 | 1.09 |
| 29-Apr-24 | 03-May-24 | 1.06 | 1.16 | 1.03 | 1.09 | 698 K | 0.130 | 12.62% | 1.28 | 1.28 | 1.03 | 1.08 |
| 22-Apr-24 | 26-Apr-24 | 1.05 | 1.18 | 0.920 | 1.06 | 624 K | 0.260 | 28.27% | 1.51 | 1.51 | 0.920 | 1.05 |
| 15-Apr-24 | 19-Apr-24 | 1.65 | 1.67 | 1.03 | 1.05 | 1064 K | 0.640 | 62.14% | 1.67 | 1.67 | 1.03 | 1.35 |
| 08-Apr-24 | 12-Apr-24 | 1.66 | 1.74 | 1.49 | 1.60 | 771 K | 0.250 | 16.78% | 1.71 | 1.74 | 1.49 | 1.62 |
| 01-Apr-24 | 05-Apr-24 | 1.48 | 1.77 | 1.45 | 1.61 | 484 K | 0.320 | 22.06% | 1.85 | 1.85 | 1.45 | 1.58 |
| 25-Mar-24 | 29-Mar-24 | 2.00 | 2.10 | 1.49 | 1.52 | 605 K | 0.612 | 41.07% | 1.92 | 2.10 | 1.49 | 1.78 |
| 18-Mar-24 | 22-Mar-24 | 1.92 | 2.08 | 1.75 | 2.00 | 696 K | 0.325 | 18.52% | 1.90 | 2.08 | 1.75 | 1.94 |
| 11-Mar-24 | 15-Mar-24 | 1.81 | 2.15 | 1.76 | 1.90 | 625 K | 0.390 | 22.16% | 1.90 | 2.15 | 1.76 | 1.90 |
| 04-Mar-24 | 08-Mar-24 | 1.99 | 2.18 | 1.76 | 1.81 | 481 K | 0.420 | 23.86% | 1.86 | 2.18 | 1.76 | 1.94 |
| 26-Feb-24 | 01-Mar-24 | 1.71 | 2.18 | 1.69 | 2.05 | 975 K | 0.490 | 28.99% | 1.81 | 2.18 | 1.69 | 1.91 |
| 19-Feb-24 | 23-Feb-24 | 1.89 | 1.93 | 1.65 | 1.69 | 369 K | 0.280 | 16.97% | 1.84 | 1.93 | 1.65 | 1.79 |
| 12-Feb-24 | 16-Feb-24 | 2.20 | 2.20 | 1.65 | 1.86 | 331 K | 0.550 | 33.33% | 1.70 | 2.20 | 1.65 | 1.98 |
| 05-Feb-24 | 09-Feb-24 | 1.77 | 1.80 | 1.58 | 1.63 | 40134 | 0.220 | 13.92% | 1.70 | 1.80 | 1.58 | 1.70 |
| 29-Jan-24 | 02-Feb-24 | 1.60 | 1.76 | 1.60 | 1.70 | 9000 | 0.161 | 10.08% | 1.73 | 1.76 | 1.60 | 1.67 |
| 22-Jan-24 | 26-Jan-24 | 1.71 | 1.90 | 1.58 | 1.60 | 43397 | 0.319 | 20.20% | 1.76 | 1.90 | 1.58 | 1.70 |
| 15-Jan-24 | 19-Jan-24 | 1.80 | 1.82 | 1.56 | 1.82 | 17087 | 0.260 | 16.67% | 1.77 | 1.82 | 1.56 | 1.75 |
| 08-Jan-24 | 12-Jan-24 | 1.82 | 1.83 | 1.55 | 1.75 | 47716 | 0.285 | 18.39% | 1.80 | 1.83 | 1.55 | 1.74 |
| 01-Jan-24 | 05-Jan-24 | 1.72 | 1.91 | 1.70 | 1.85 | 37213 | 0.210 | 12.35% | 1.81 | 1.91 | 1.70 | 1.80 |
Monthly OHLCV & Heikin Ashi values of AGM Group HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.08 | 1.16 | 0.980 | 1.08 | 1741 K | 0.180 | 18.37% | 1.56 | 1.56 | 0.980 | 1.08 |
| 01-Apr-24 | 30-Apr-24 | 1.48 | 1.77 | 0.920 | 1.04 | 3170 K | 0.850 | 92.41% | 1.81 | 1.81 | 0.920 | 1.30 |
| 01-Mar-24 | 31-Mar-24 | 2.10 | 2.18 | 1.49 | 1.52 | 2599 K | 0.690 | 46.31% | 1.80 | 2.18 | 1.49 | 1.82 |
| 01-Feb-24 | 29-Feb-24 | 1.72 | 2.20 | 1.58 | 2.10 | 1526 K | 0.620 | 39.24% | 1.70 | 2.20 | 1.58 | 1.90 |
| 01-Jan-24 | 31-Jan-24 | 1.72 | 1.91 | 1.55 | 1.72 | 153 K | 0.360 | 23.23% | 1.68 | 1.91 | 1.55 | 1.72 |
| 01-Dec-23 | 31-Dec-23 | 1.54 | 2.03 | 1.51 | 1.81 | 149 K | 0.520 | 34.44% | 1.63 | 2.03 | 1.51 | 1.72 |
| 01-Nov-23 | 30-Nov-23 | 1.57 | 1.77 | 1.51 | 1.56 | 30889 | 0.260 | 17.22% | 1.65 | 1.77 | 1.51 | 1.60 |
| 01-Oct-23 | 31-Oct-23 | 1.53 | 1.78 | 1.50 | 1.57 | 30871 | 0.280 | 18.67% | 1.71 | 1.78 | 1.50 | 1.60 |
| 01-Sep-23 | 30-Sep-23 | 1.71 | 1.76 | 1.54 | 1.64 | 75737 | 0.225 | 14.61% | 1.76 | 1.76 | 1.54 | 1.66 |
| 01-Aug-23 | 31-Aug-23 | 1.69 | 1.82 | 1.60 | 1.60 | 33864 | 0.220 | 13.75% | 1.84 | 1.84 | 1.60 | 1.68 |
| 01-Jul-23 | 31-Jul-23 | 1.82 | 2.00 | 1.65 | 1.69 | 26116 | 0.350 | 21.21% | 1.89 | 2.00 | 1.65 | 1.79 |
| 01-Jun-23 | 30-Jun-23 | 1.73 | 2.35 | 1.68 | 1.70 | 163 K | 0.670 | 39.88% | 1.92 | 2.35 | 1.68 | 1.87 |
| 01-May-23 | 31-May-23 | 2.04 | 2.46 | 1.54 | 1.73 | 64710 | 0.921 | 59.80% | 1.90 | 2.46 | 1.54 | 1.94 |
| 01-Apr-23 | 30-Apr-23 | 1.92 | 2.38 | 1.92 | 2.10 | 134 K | 0.460 | 23.96% | 1.72 | 2.38 | 1.72 | 2.08 |
| 01-Mar-23 | 31-Mar-23 | 1.69 | 1.92 | 1.60 | 1.92 | 152 K | 0.320 | 20.00% | 1.65 | 1.92 | 1.60 | 1.78 |
| 01-Feb-23 | 28-Feb-23 | 1.65 | 1.74 | 1.50 | 1.66 | 243 K | 0.240 | 16.00% | 1.66 | 1.74 | 1.50 | 1.64 |
| 01-Jan-23 | 31-Jan-23 | 1.63 | 1.79 | 1.50 | 1.67 | 409 K | 0.292 | 19.49% | 1.67 | 1.79 | 1.50 | 1.65 |
| 01-Dec-22 | 31-Dec-22 | 1.63 | 1.89 | 1.50 | 1.65 | 467 K | 0.389 | 25.92% | 1.67 | 1.89 | 1.50 | 1.67 |
| 01-Nov-22 | 30-Nov-22 | 1.50 | 1.67 | 1.44 | 1.63 | 155 K | 0.230 | 15.97% | 1.79 | 1.79 | 1.44 | 1.56 |
| 01-Oct-22 | 31-Oct-22 | 1.66 | 1.80 | 1.54 | 1.54 | 123 K | 0.260 | 16.88% | 1.94 | 1.94 | 1.54 | 1.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)