Candlestick / Heikin Ashi Chart & Patterns of Federal Ag Mortgage Corp. (PFD- F) (AGM-PF)
Latest Candlestick / Heikin Ashi patterns of Federal Ag Mortgage Corp. (PFD- F)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Federal Ag Mortgage Corp. (PFD- F)
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :22.4/26-Mar-24 00:00 22.45/26-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.465/03-May-24 00:00 21.4/17-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.73/22-Apr-24 00:00 20.52/05-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.4/26-Mar-24 00:00 22.45/26-Feb-24 00:00 23.0/30-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.73/22-Apr-24 00:00 20.83/15-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.4/26-Mar-24 00:00 22.45/26-Feb-24 00:00 23.0/30-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.45/26-Feb-24 00:00 23.0/30-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.4/26-Mar-24 00:00 22.45/26-Feb-24 00:00 22.1902/01-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.75/25-Apr-24 00:00 20.73/22-Apr-24 00:00 20.83/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.73/22-Apr-24 00:00 20.83/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.73/22-Apr-24 00:00 20.83/15-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :21.465/03-May-24 00:00 22.4/26-Mar-24 00:00 , Bottom Points : 20.73/22-Apr-24 00:00 21.82/14-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 20.88/19-Apr-24 00:00 20.52/05-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 19.3/06-Oct-23 00:00 19.1005/30-Dec-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 19.3/06-Oct-23 00:00 19.1005/30-Dec-22 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :22.435/23-Feb-24 00:00 23.99/30-Jun-23 00:00 , Bottom Points : 20.88/19-Apr-24 00:00 19.3/06-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :22.3516/22-Mar-24 00:00 22.435/23-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.99/30-Jun-23 00:00 23.25/02-Sep-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :22.435/23-Feb-24 00:00 23.99/30-Jun-23 00:00 27.06/06-Aug-21 00:00 , Bottom Points : 19.3/06-Oct-23 00:00 18.41/04-Nov-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :22.435/23-Feb-24 00:00 23.99/30-Jun-23 00:00 , Bottom Points : 19.3/06-Oct-23 00:00 19.1005/30-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.435/23-Feb-24 00:00 23.99/30-Jun-23 00:00 , Bottom Points : 19.3/06-Oct-23 00:00 19.9316/17-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :22.03/05-Apr-24 00:00 22.435/23-Feb-24 00:00 , Bottom Points : 20.88/19-Apr-24 00:00 21.9/15-Mar-24 00:00 |
Historical Candlestick Chart Pattern of Federal Ag Mortgage Corp. (PFD- F)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Morning Doji Star | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Morning Star | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 18_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 17_Apr_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Federal Ag Mortgage Corp. (PFD- F) | |||||
Historical Heikin Ashi Chart Pattern of Federal Ag Mortgage Corp. (PFD- F)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Federal Ag Mortgage Corp. (PFD- F)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 21.17 | 21.52 | 21.17 | 21.46 | 2608 | 0.345 | 1.63% | 21.12 | 21.52 | 21.12 | 21.33 |
| 02-May-24 | 21.19 | 21.35 | 21.00 | 21.30 | 4270 | 0.350 | 1.67% | 21.03 | 21.35 | 21.00 | 21.21 |
| 01-May-24 | 20.96 | 21.34 | 20.85 | 21.26 | 9952 | 0.490 | 2.35% | 20.95 | 21.34 | 20.85 | 21.10 |
| 29-Apr-24 | 21.07 | 21.08 | 20.85 | 20.95 | 2680 | 0.226 | 1.08% | 20.91 | 21.08 | 20.85 | 20.99 |
| 26-Apr-24 | 20.76 | 21.10 | 20.76 | 21.10 | 6340 | 0.340 | 1.64% | 20.90 | 21.10 | 20.76 | 20.93 |
| 25-Apr-24 | 20.76 | 20.78 | 20.74 | 20.75 | 4020 | 0.0400 | 0.193% | 21.04 | 21.04 | 20.74 | 20.76 |
| 24-Apr-24 | 21.12 | 21.12 | 21.00 | 21.00 | 1412 | 0.116 | 0.554% | 21.02 | 21.12 | 21.00 | 21.06 |
| 23-Apr-24 | 20.95 | 21.20 | 20.95 | 21.16 | 1871 | 0.250 | 1.19% | 20.97 | 21.20 | 20.95 | 21.06 |
| 22-Apr-24 | 20.86 | 21.00 | 20.73 | 20.73 | 3553 | 0.270 | 1.30% | 21.12 | 21.12 | 20.73 | 20.83 |
| 19-Apr-24 | 20.95 | 21.15 | 20.85 | 20.88 | 8522 | 0.300 | 1.44% | 21.27 | 21.27 | 20.85 | 20.96 |
| 18-Apr-24 | 21.50 | 21.50 | 21.05 | 21.06 | 8268 | 0.450 | 2.14% | 21.27 | 21.50 | 21.05 | 21.28 |
| 17-Apr-24 | 21.55 | 21.55 | 21.27 | 21.40 | 12367 | 0.280 | 1.32% | 21.10 | 21.55 | 21.10 | 21.44 |
| 16-Apr-24 | 20.75 | 21.17 | 20.65 | 21.06 | 5626 | 0.520 | 2.52% | 21.29 | 21.29 | 20.65 | 20.91 |
| 15-Apr-24 | 21.49 | 21.49 | 20.70 | 20.83 | 11352 | 0.790 | 3.82% | 21.45 | 21.49 | 20.70 | 21.13 |
| 12-Apr-24 | 21.33 | 21.50 | 21.33 | 21.49 | 4117 | 0.165 | 0.774% | 21.48 | 21.50 | 21.33 | 21.41 |
| 11-Apr-24 | 21.32 | 21.36 | 21.07 | 21.32 | 7737 | 0.285 | 1.35% | 21.69 | 21.69 | 21.07 | 21.27 |
| 10-Apr-24 | 21.61 | 21.65 | 21.52 | 21.52 | 2380 | 0.130 | 0.604% | 21.81 | 21.81 | 21.52 | 21.57 |
| 09-Apr-24 | 21.74 | 21.91 | 21.64 | 21.75 | 5810 | 0.266 | 1.23% | 21.86 | 21.91 | 21.64 | 21.76 |
| 08-Apr-24 | 21.71 | 21.85 | 21.71 | 21.78 | 5122 | 0.140 | 0.644% | 21.97 | 21.97 | 21.71 | 21.76 |
| 05-Apr-24 | 21.72 | 22.04 | 21.72 | 22.03 | 5527 | 0.320 | 1.47% | 22.05 | 22.05 | 21.72 | 21.88 |
Weekly OHLCV & Heikin Ashi values of Federal Ag Mortgage Corp. (PFD- F)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 21.07 | 21.52 | 20.85 | 21.46 | 19510 | 0.670 | 3.21% | 21.23 | 21.52 | 20.85 | 21.23 |
| 22-Apr-24 | 26-Apr-24 | 20.86 | 21.20 | 20.73 | 21.10 | 17196 | 0.470 | 2.27% | 21.49 | 21.49 | 20.73 | 20.97 |
| 15-Apr-24 | 19-Apr-24 | 21.49 | 21.55 | 20.65 | 20.88 | 46135 | 0.900 | 4.36% | 21.84 | 21.84 | 20.65 | 21.14 |
| 08-Apr-24 | 12-Apr-24 | 21.71 | 21.91 | 21.07 | 21.49 | 25166 | 0.840 | 3.99% | 22.14 | 22.14 | 21.07 | 21.55 |
| 01-Apr-24 | 05-Apr-24 | 22.46 | 22.46 | 21.72 | 22.03 | 21235 | 0.740 | 3.41% | 22.11 | 22.46 | 21.72 | 22.17 |
| 25-Mar-24 | 29-Mar-24 | 22.26 | 22.46 | 21.82 | 21.89 | 21668 | 0.644 | 2.95% | 22.12 | 22.46 | 21.82 | 22.11 |
| 18-Mar-24 | 22-Mar-24 | 21.95 | 22.46 | 21.84 | 22.35 | 26033 | 0.620 | 2.84% | 22.08 | 22.46 | 21.84 | 22.15 |
| 11-Mar-24 | 15-Mar-24 | 22.20 | 22.33 | 21.67 | 21.90 | 40229 | 0.660 | 3.05% | 22.14 | 22.33 | 21.67 | 22.02 |
| 04-Mar-24 | 08-Mar-24 | 22.00 | 22.32 | 21.90 | 22.13 | 25973 | 0.420 | 1.92% | 22.19 | 22.32 | 21.90 | 22.09 |
| 26-Feb-24 | 01-Mar-24 | 22.50 | 22.50 | 21.91 | 22.07 | 28136 | 0.590 | 2.69% | 22.13 | 22.50 | 21.91 | 22.25 |
| 19-Feb-24 | 23-Feb-24 | 22.28 | 22.48 | 22.10 | 22.43 | 9092 | 0.382 | 1.73% | 21.94 | 22.48 | 21.94 | 22.32 |
| 12-Feb-24 | 16-Feb-24 | 22.25 | 22.33 | 21.56 | 22.33 | 31332 | 0.769 | 3.57% | 21.77 | 22.33 | 21.56 | 22.12 |
| 05-Feb-24 | 09-Feb-24 | 21.98 | 22.25 | 21.28 | 22.09 | 29360 | 0.970 | 4.56% | 21.64 | 22.25 | 21.28 | 21.90 |
| 29-Jan-24 | 02-Feb-24 | 22.13 | 22.22 | 21.81 | 22.13 | 28590 | 0.410 | 1.88% | 21.21 | 22.22 | 21.21 | 22.07 |
| 22-Jan-24 | 26-Jan-24 | 21.13 | 22.14 | 21.05 | 22.14 | 63040 | 1.09 | 5.20% | 20.81 | 22.14 | 20.81 | 21.61 |
| 15-Jan-24 | 19-Jan-24 | 20.72 | 21.09 | 20.72 | 21.09 | 32571 | 0.370 | 1.79% | 20.72 | 21.09 | 20.72 | 20.91 |
| 08-Jan-24 | 12-Jan-24 | 20.41 | 20.94 | 20.41 | 20.88 | 48588 | 0.530 | 2.60% | 20.79 | 20.94 | 20.41 | 20.66 |
| 01-Jan-24 | 05-Jan-24 | 20.75 | 20.79 | 20.42 | 20.52 | 33867 | 0.370 | 1.81% | 20.96 | 20.96 | 20.42 | 20.62 |
| 25-Dec-23 | 29-Dec-23 | 21.14 | 21.20 | 20.75 | 20.75 | 83071 | 0.450 | 2.17% | 20.96 | 21.20 | 20.75 | 20.96 |
| 18-Dec-23 | 22-Dec-23 | 21.16 | 21.39 | 20.61 | 21.00 | 74143 | 0.780 | 3.78% | 20.88 | 21.39 | 20.61 | 21.04 |
Monthly OHLCV & Heikin Ashi values of Federal Ag Mortgage Corp. (PFD- F)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 20.96 | 21.52 | 20.85 | 21.46 | 16830 | 0.670 | 3.21% | 21.70 | 21.70 | 20.85 | 21.20 |
| 01-Apr-24 | 30-Apr-24 | 22.46 | 22.46 | 20.65 | 20.95 | 112 K | 1.81 | 8.76% | 21.78 | 22.46 | 20.65 | 21.63 |
| 01-Mar-24 | 31-Mar-24 | 22.03 | 22.46 | 21.67 | 21.89 | 117 K | 0.790 | 3.65% | 21.55 | 22.46 | 21.55 | 22.01 |
| 01-Feb-24 | 29-Feb-24 | 21.95 | 22.50 | 21.28 | 21.91 | 103 K | 1.22 | 5.73% | 21.18 | 22.50 | 21.18 | 21.91 |
| 01-Jan-24 | 31-Jan-24 | 20.75 | 22.22 | 20.41 | 21.81 | 197 K | 1.81 | 8.87% | 21.06 | 22.22 | 20.41 | 21.30 |
| 01-Dec-23 | 31-Dec-23 | 22.70 | 22.70 | 20.15 | 20.75 | 317 K | 2.55 | 12.66% | 20.55 | 22.70 | 20.15 | 21.57 |
| 01-Nov-23 | 30-Nov-23 | 19.01 | 23.00 | 19.01 | 23.00 | 146 K | 3.99 | 20.99% | 20.10 | 23.00 | 19.01 | 21.01 |
| 01-Oct-23 | 31-Oct-23 | 20.13 | 20.39 | 17.82 | 19.09 | 108 K | 2.57 | 14.42% | 20.84 | 20.84 | 17.82 | 19.36 |
| 01-Sep-23 | 30-Sep-23 | 20.38 | 21.06 | 20.05 | 20.13 | 165 K | 1.01 | 5.04% | 21.27 | 21.27 | 20.05 | 20.40 |
| 01-Aug-23 | 31-Aug-23 | 20.96 | 21.40 | 19.97 | 20.38 | 168 K | 1.43 | 7.16% | 21.86 | 21.86 | 19.97 | 20.68 |
| 01-Jul-23 | 31-Jul-23 | 22.60 | 22.60 | 20.80 | 21.06 | 182 K | 1.80 | 8.65% | 21.96 | 22.60 | 20.80 | 21.77 |
| 01-Jun-23 | 30-Jun-23 | 20.99 | 23.99 | 20.50 | 23.99 | 215 K | 3.49 | 17.02% | 21.56 | 23.99 | 20.50 | 22.37 |
| 01-May-23 | 31-May-23 | 22.44 | 22.68 | 20.11 | 21.00 | 243 K | 2.57 | 12.78% | 21.56 | 22.68 | 20.11 | 21.56 |
| 01-Apr-23 | 30-Apr-23 | 21.56 | 22.54 | 21.10 | 22.44 | 210 K | 1.44 | 6.82% | 21.20 | 22.54 | 21.10 | 21.91 |
| 01-Mar-23 | 31-Mar-23 | 21.33 | 21.83 | 19.62 | 21.81 | 328 K | 2.21 | 11.26% | 21.26 | 21.83 | 19.62 | 21.15 |
| 01-Feb-23 | 28-Feb-23 | 22.77 | 22.84 | 20.80 | 21.48 | 178 K | 2.04 | 9.81% | 20.54 | 22.84 | 20.54 | 21.97 |
| 01-Jan-23 | 31-Jan-23 | 19.22 | 23.41 | 19.22 | 22.67 | 280 K | 4.19 | 21.80% | 19.96 | 23.41 | 19.22 | 21.13 |
| 01-Dec-22 | 31-Dec-22 | 19.99 | 20.99 | 18.97 | 19.10 | 377 K | 2.02 | 10.65% | 20.15 | 20.99 | 18.97 | 19.76 |
| 01-Nov-22 | 30-Nov-22 | 19.20 | 20.00 | 18.18 | 20.00 | 452 K | 1.82 | 10.01% | 20.95 | 20.95 | 18.18 | 19.34 |
| 01-Oct-22 | 31-Oct-22 | 20.54 | 20.93 | 18.91 | 19.05 | 187 K | 2.02 | 10.68% | 22.04 | 22.04 | 18.91 | 19.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)