Candlestick / Heikin Ashi Chart & Patterns of Federal Ag Mtge Corp. (Pref- E) (AGM-PE)
Latest Candlestick / Heikin Ashi patterns of Federal Ag Mtge Corp. (Pref- E)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Federal Ag Mtge Corp. (Pref- E)
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :23.3595/17-May-24 00:00 23.2/03-May-24 00:00 23.14/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.3595/17-May-24 00:00 23.14/19-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.69/30-Apr-24 00:00 22.8/15-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.58/26-Mar-24 00:00 24.1599/09-Jan-24 00:00 24.16/25-Sep-23 00:00 23.84/31-Jul-23 00:00 24.0156/12-Jun-23 00:00 24.5/04-Apr-23 00:00 24.43/14-Feb-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.85/10-May-24 00:00 22.69/30-Apr-24 00:00 22.8/15-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.58/26-Mar-24 00:00 24.1599/09-Jan-24 00:00 24.16/25-Sep-23 00:00 23.84/31-Jul-23 00:00 24.0156/12-Jun-23 00:00 24.5/04-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.58/26-Mar-24 00:00 24.1599/09-Jan-24 00:00 23.5199/05-Dec-23 00:00 24.16/25-Sep-23 00:00 24.0156/12-Jun-23 00:00 24.5/04-Apr-23 00:00 24.43/14-Feb-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.3595/17-May-24 00:00 23.2/03-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.85/10-May-24 00:00 22.69/30-Apr-24 00:00 22.84/22-Apr-24 00:00 22.8/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.85/10-May-24 00:00 22.69/30-Apr-24 00:00 22.8/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.69/30-Apr-24 00:00 22.8/15-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :24.58/26-Mar-24 00:00 24.1599/09-Jan-24 00:00 23.5199/05-Dec-23 00:00 24.16/25-Sep-23 00:00 , Bottom Points : 22.69/30-Apr-24 00:00 20.8/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.15/08-Mar-24 00:00 24.25/17-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.15/08-Mar-24 00:00 25.1/05-Aug-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 22.8165/26-Apr-24 00:00 22.61/08-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.8/27-Oct-23 00:00 20.25/04-Nov-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.15/08-Mar-24 00:00 24.15/01-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.15/08-Mar-24 00:00 24.25/17-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.15/08-Mar-24 00:00 24.14/05-Jan-24 00:00 23.9077/09-Jun-23 00:00 24.25/17-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.15/08-Mar-24 00:00 24.14/05-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.15/08-Mar-24 00:00 24.14/05-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.0201/28-Mar-24 00:00 24.15/08-Mar-24 00:00 24.14/05-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.8/27-Oct-23 00:00 20.25/04-Nov-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.8/27-Oct-23 00:00 20.25/04-Nov-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.8/27-Oct-23 00:00 20.25/04-Nov-22 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :24.15/08-Mar-24 00:00 24.14/05-Jan-24 00:00 23.9077/09-Jun-23 00:00 , Bottom Points : 22.8165/26-Apr-24 00:00 20.8/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Federal Ag Mtge Corp. (Pref- E)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bearish Separating Lines | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Federal Ag Mtge Corp. (Pref- E) | |||||
Historical Heikin Ashi Chart Pattern of Federal Ag Mtge Corp. (Pref- E)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Federal Ag Mtge Corp. (Pref- E)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 23.24 | 23.36 | 23.24 | 23.36 | 1071 | 0.120 | 0.514% | 23.09 | 23.36 | 23.09 | 23.30 |
| 16-May-24 | 23.07 | 23.07 | 23.07 | 23.07 | 339 | 0.0050 | 0.0217% | 23.10 | 23.10 | 23.07 | 23.07 |
| 15-May-24 | 23.09 | 23.21 | 23.09 | 23.15 | 1952 | 0.124 | 0.535% | 23.07 | 23.21 | 23.07 | 23.14 |
| 14-May-24 | 22.87 | 23.30 | 22.86 | 23.25 | 1602 | 0.440 | 1.92% | 23.07 | 23.30 | 22.86 | 23.07 |
| 13-May-24 | 23.08 | 23.37 | 22.85 | 23.30 | 5272 | 0.520 | 2.28% | 23.00 | 23.37 | 22.85 | 23.15 |
| 10-May-24 | 22.80 | 23.09 | 22.77 | 22.85 | 3096 | 0.320 | 1.41% | 23.11 | 23.11 | 22.77 | 22.88 |
| 09-May-24 | 23.10 | 23.20 | 23.00 | 23.00 | 2827 | 0.200 | 0.870% | 23.15 | 23.20 | 23.00 | 23.07 |
| 08-May-24 | 23.14 | 23.35 | 23.14 | 23.15 | 1846 | 0.210 | 0.908% | 23.11 | 23.35 | 23.11 | 23.20 |
| 07-May-24 | 23.25 | 23.27 | 23.13 | 23.13 | 4507 | 0.135 | 0.584% | 23.02 | 23.27 | 23.02 | 23.19 |
| 06-May-24 | 23.14 | 23.14 | 23.01 | 23.13 | 741 | 0.130 | 0.566% | 22.93 | 23.14 | 22.93 | 23.11 |
| 03-May-24 | 22.89 | 23.20 | 22.84 | 23.20 | 5319 | 0.360 | 1.58% | 22.83 | 23.20 | 22.83 | 23.03 |
| 02-May-24 | 23.00 | 23.06 | 22.80 | 22.88 | 8930 | 0.260 | 1.14% | 22.72 | 23.06 | 22.72 | 22.93 |
| 01-May-24 | 22.70 | 22.71 | 22.39 | 22.71 | 3570 | 0.320 | 1.43% | 22.81 | 22.81 | 22.39 | 22.63 |
| 30-Apr-24 | 22.76 | 22.91 | 22.56 | 22.69 | 4902 | 0.346 | 1.53% | 22.89 | 22.91 | 22.56 | 22.73 |
| 29-Apr-24 | 22.89 | 22.96 | 22.66 | 22.84 | 4943 | 0.300 | 1.32% | 22.94 | 22.96 | 22.66 | 22.84 |
| 26-Apr-24 | 23.05 | 23.05 | 22.82 | 22.82 | 3713 | 0.233 | 1.02% | 22.95 | 23.05 | 22.82 | 22.93 |
| 25-Apr-24 | 22.82 | 23.04 | 22.80 | 22.80 | 2781 | 0.240 | 1.05% | 23.03 | 23.04 | 22.80 | 22.86 |
| 24-Apr-24 | 23.00 | 23.02 | 22.95 | 22.95 | 698 | 0.070 | 0.305% | 23.08 | 23.08 | 22.95 | 22.98 |
| 23-Apr-24 | 23.08 | 23.25 | 23.08 | 23.12 | 1569 | 0.170 | 0.737% | 23.02 | 23.25 | 23.02 | 23.13 |
| 22-Apr-24 | 23.10 | 23.10 | 22.82 | 22.84 | 2057 | 0.280 | 1.23% | 23.08 | 23.10 | 22.82 | 22.97 |
Weekly OHLCV & Heikin Ashi values of Federal Ag Mtge Corp. (Pref- E)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 23.08 | 23.37 | 22.85 | 23.36 | 10236 | 0.520 | 2.28% | 23.05 | 23.37 | 22.85 | 23.17 |
| 06-May-24 | 10-May-24 | 23.14 | 23.35 | 22.77 | 22.85 | 13017 | 0.580 | 2.55% | 23.08 | 23.35 | 22.77 | 23.03 |
| 29-Apr-24 | 03-May-24 | 22.89 | 23.20 | 22.39 | 23.20 | 27664 | 0.810 | 3.62% | 23.24 | 23.24 | 22.39 | 22.92 |
| 22-Apr-24 | 26-Apr-24 | 23.10 | 23.25 | 22.80 | 22.82 | 10818 | 0.450 | 1.97% | 23.48 | 23.48 | 22.80 | 22.99 |
| 15-Apr-24 | 19-Apr-24 | 23.39 | 23.40 | 22.79 | 23.14 | 11984 | 0.610 | 2.68% | 23.79 | 23.79 | 22.79 | 23.18 |
| 08-Apr-24 | 12-Apr-24 | 24.02 | 24.02 | 23.06 | 23.20 | 16081 | 0.960 | 4.16% | 24.00 | 24.02 | 23.06 | 23.57 |
| 01-Apr-24 | 05-Apr-24 | 23.95 | 24.20 | 23.56 | 23.74 | 14007 | 0.640 | 2.72% | 24.13 | 24.20 | 23.56 | 23.86 |
| 25-Mar-24 | 29-Mar-24 | 24.07 | 24.81 | 24.02 | 24.02 | 33273 | 0.790 | 3.29% | 24.03 | 24.81 | 24.02 | 24.23 |
| 18-Mar-24 | 22-Mar-24 | 23.88 | 24.40 | 23.88 | 23.98 | 67792 | 0.520 | 2.18% | 24.03 | 24.40 | 23.88 | 24.04 |
| 11-Mar-24 | 15-Mar-24 | 24.02 | 24.37 | 23.51 | 23.89 | 19685 | 0.860 | 3.66% | 24.11 | 24.37 | 23.51 | 23.95 |
| 04-Mar-24 | 08-Mar-24 | 23.97 | 24.78 | 23.95 | 24.15 | 17199 | 0.830 | 3.47% | 24.00 | 24.78 | 23.95 | 24.21 |
| 26-Feb-24 | 01-Mar-24 | 24.00 | 24.20 | 23.80 | 24.15 | 30573 | 0.402 | 1.69% | 23.96 | 24.20 | 23.80 | 24.04 |
| 19-Feb-24 | 23-Feb-24 | 23.77 | 24.13 | 23.74 | 23.94 | 7804 | 0.386 | 1.63% | 24.02 | 24.13 | 23.74 | 23.89 |
| 12-Feb-24 | 16-Feb-24 | 23.80 | 24.84 | 23.74 | 23.77 | 6598 | 1.10 | 4.63% | 24.01 | 24.84 | 23.74 | 24.04 |
| 05-Feb-24 | 09-Feb-24 | 23.94 | 24.50 | 23.76 | 24.10 | 5478 | 0.740 | 3.11% | 23.94 | 24.50 | 23.76 | 24.08 |
| 29-Jan-24 | 02-Feb-24 | 24.05 | 24.93 | 23.67 | 23.94 | 29007 | 1.26 | 5.32% | 23.74 | 24.93 | 23.67 | 24.15 |
| 22-Jan-24 | 26-Jan-24 | 23.70 | 24.05 | 23.65 | 24.03 | 6980 | 0.400 | 1.69% | 23.62 | 24.05 | 23.62 | 23.86 |
| 15-Jan-24 | 19-Jan-24 | 23.70 | 24.07 | 23.40 | 23.70 | 9232 | 0.670 | 2.86% | 23.52 | 24.07 | 23.40 | 23.72 |
| 08-Jan-24 | 12-Jan-24 | 24.18 | 24.18 | 23.37 | 23.37 | 29786 | 0.810 | 3.47% | 23.26 | 24.18 | 23.26 | 23.78 |
| 01-Jan-24 | 05-Jan-24 | 23.30 | 24.20 | 23.10 | 24.14 | 18337 | 1.10 | 4.76% | 22.84 | 24.20 | 22.84 | 23.68 |
Monthly OHLCV & Heikin Ashi values of Federal Ag Mtge Corp. (Pref- E)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.70 | 23.37 | 22.39 | 23.36 | 41072 | 0.980 | 4.38% | 23.63 | 23.63 | 22.39 | 22.95 |
| 01-Apr-24 | 30-Apr-24 | 23.95 | 24.20 | 22.56 | 22.69 | 62735 | 1.64 | 7.27% | 23.90 | 24.20 | 22.56 | 23.35 |
| 01-Mar-24 | 31-Mar-24 | 24.15 | 24.81 | 23.51 | 24.02 | 147 K | 1.30 | 5.53% | 23.68 | 24.81 | 23.51 | 24.12 |
| 01-Feb-24 | 29-Feb-24 | 24.52 | 24.93 | 23.74 | 24.15 | 47845 | 1.19 | 5.01% | 23.03 | 24.93 | 23.03 | 24.33 |
| 01-Jan-24 | 31-Jan-24 | 23.30 | 24.20 | 23.10 | 24.08 | 86332 | 1.10 | 4.76% | 22.39 | 24.20 | 22.39 | 23.67 |
| 01-Dec-23 | 31-Dec-23 | 22.35 | 23.52 | 21.95 | 23.09 | 105 K | 1.57 | 7.15% | 22.06 | 23.52 | 21.95 | 22.73 |
| 01-Nov-23 | 30-Nov-23 | 21.18 | 22.65 | 21.12 | 22.63 | 43793 | 1.53 | 7.24% | 22.22 | 22.65 | 21.12 | 21.89 |
| 01-Oct-23 | 31-Oct-23 | 22.15 | 22.25 | 20.31 | 21.02 | 46218 | 1.94 | 9.55% | 23.01 | 23.01 | 20.31 | 21.43 |
| 01-Sep-23 | 30-Sep-23 | 23.20 | 24.16 | 22.24 | 22.28 | 49738 | 1.92 | 8.63% | 23.05 | 24.16 | 22.24 | 22.97 |
| 01-Aug-23 | 31-Aug-23 | 23.15 | 24.06 | 21.53 | 22.42 | 73270 | 2.53 | 11.75% | 23.30 | 24.06 | 21.53 | 22.79 |
| 01-Jul-23 | 31-Jul-23 | 22.92 | 24.06 | 22.84 | 23.84 | 45153 | 1.22 | 5.34% | 23.19 | 24.06 | 22.84 | 23.42 |
| 01-Jun-23 | 30-Jun-23 | 22.72 | 24.06 | 22.46 | 22.90 | 54328 | 1.60 | 7.12% | 23.34 | 24.06 | 22.46 | 23.04 |
| 01-May-23 | 31-May-23 | 23.55 | 24.17 | 22.26 | 22.77 | 89740 | 1.91 | 8.58% | 23.49 | 24.17 | 22.26 | 23.19 |
| 01-Apr-23 | 30-Apr-23 | 23.52 | 24.50 | 22.76 | 23.38 | 31509 | 1.74 | 7.64% | 23.45 | 24.50 | 22.76 | 23.54 |
| 01-Mar-23 | 31-Mar-23 | 23.75 | 24.50 | 22.54 | 23.74 | 41880 | 1.96 | 8.70% | 23.26 | 24.50 | 22.54 | 23.63 |
| 01-Feb-23 | 28-Feb-23 | 24.48 | 24.97 | 23.05 | 23.29 | 81322 | 1.92 | 8.32% | 22.57 | 24.97 | 22.57 | 23.95 |
| 01-Jan-23 | 31-Jan-23 | 21.60 | 24.38 | 21.37 | 24.30 | 106 K | 3.01 | 14.09% | 22.23 | 24.38 | 21.37 | 22.91 |
| 01-Dec-22 | 31-Dec-22 | 21.99 | 24.24 | 21.10 | 21.57 | 67353 | 3.14 | 14.88% | 22.23 | 24.24 | 21.10 | 22.22 |
| 01-Nov-22 | 30-Nov-22 | 20.85 | 22.25 | 20.23 | 21.92 | 96529 | 2.02 | 9.99% | 23.15 | 23.15 | 20.23 | 21.31 |
| 01-Oct-22 | 31-Oct-22 | 23.30 | 23.97 | 20.59 | 20.88 | 46605 | 3.38 | 16.42% | 24.12 | 24.12 | 20.59 | 22.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)