Candlestick / Heikin Ashi Chart & Patterns of Federal Ag Mortgage Corp. (PFD- C) (AGM-PC)

Latest Candlestick / Heikin Ashi patterns of Federal Ag Mortgage Corp. (PFD- C)
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily NeutralDoji Candle stick pattern
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Daily BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Federal Ag Mortgage Corp. (PFD- C)
TickAnalysis
DailyLong Term Support Line, Bottom Points : 24.63/09-Jan-24 00:00 24.64/09-Nov-23 00:00 24.63/06-Jul-23 00:00 24.51/13-Mar-23 00:00 24.895/25-Oct-22 00:00
DailyShort Term Support Line, Bottom Points : 25.05/24-Apr-24 00:00 25.03/05-Apr-24 00:00 25.0301/01-Apr-24 00:00 25.0/06-Mar-24 00:00 25.0/21-Feb-24 00:00 24.9201/13-Feb-24 00:00 25.0/06-Feb-24 00:00 24.8/18-Jan-24 00:00 24.63/09-Jan-24 00:00
DailyShort Term Support Line, Bottom Points : 25.1/02-May-24 00:00 25.05/24-Apr-24 00:00 25.05/22-Apr-24 00:00 25.03/05-Apr-24 00:00 25.0301/01-Apr-24 00:00 25.09/13-Mar-24 00:00 25.0/06-Mar-24 00:00 25.0/21-Feb-24 00:00 24.9201/13-Feb-24 00:00 24.98/09-Feb-24 00:00 25.0/31-Jan-24 00:00 24.8/18-Jan-24 00:00 24.63/09-Jan-24 00:00 24.78/04-Jan-24 00:00
DailyShort Term Support Line, Bottom Points : 25.03/05-Apr-24 00:00 25.0/06-Mar-24 00:00 24.9201/13-Feb-24 00:00 24.8/18-Jan-24 00:00 24.63/09-Jan-24 00:00
DailyLong Term Support Line, Bottom Points : 25.03/05-Apr-24 00:00 24.9201/13-Feb-24 00:00 24.63/09-Jan-24 00:00 24.64/09-Nov-23 00:00 24.81/07-Sep-23 00:00 24.63/06-Jul-23 00:00 24.51/13-Mar-23 00:00 24.895/25-Oct-22 00:00
DailyLong Term Support Line, Bottom Points : 25.03/05-Apr-24 00:00 24.63/09-Jan-24 00:00 24.63/06-Jul-23 00:00 24.51/13-Mar-23 00:00
DailyShort Term Resistance Line, Top Points :25.28/09-May-24 00:00 25.19/09-Apr-24 00:00 25.4/27-Mar-24 00:00 25.11/29-Feb-24 00:00 25.06/08-Feb-24 00:00 25.13/26-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :25.28/09-May-24 00:00 25.19/09-Apr-24 00:00 25.4/27-Mar-24 00:00 25.11/29-Feb-24 00:00 25.12/05-Feb-24 00:00 25.13/26-Jan-24 00:00
DailyShort Term Resistance Line, Top Points :25.28/09-May-24 00:00 25.19/09-Apr-24 00:00 25.4/27-Mar-24 00:00 25.11/29-Feb-24 00:00 25.12/05-Feb-24 00:00 25.13/26-Jan-24 00:00
DailyShort Term Resistance Line, Top Points :25.28/09-May-24 00:00 25.1597/01-May-24 00:00 25.1/16-Apr-24 00:00 25.19/09-Apr-24 00:00 25.4/27-Mar-24 00:00 25.33/25-Mar-24 00:00 25.11/29-Feb-24 00:00 25.06/22-Feb-24 00:00 25.04/16-Feb-24 00:00 25.12/05-Feb-24 00:00 25.13/26-Jan-24 00:00 25.025/23-Jan-24 00:00 24.83/12-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :25.28/09-May-24 00:00 25.4/27-Mar-24 00:00 25.13/26-Jan-24 00:00 25.7/14-Dec-23 00:00 25.0/03-Nov-23 00:00 25.27/28-Sep-23 00:00 25.45/02-Aug-23 00:00 25.7499/31-May-23 00:00
DailyLong Term Support Line, Bottom Points : 25.03/05-Apr-24 00:00 25.0/06-Mar-24 00:00 24.9201/13-Feb-24 00:00 24.63/09-Jan-24 00:00 24.64/09-Nov-23 00:00 25.01/22-Aug-23 00:00 24.63/06-Jul-23 00:00 24.66/23-Jun-23 00:00 25.3/03-May-23 00:00
DailyLong Term Resistance Line, Top Points :25.4/27-Mar-24 00:00 25.7/14-Dec-23 00:00 25.27/28-Sep-23 00:00 25.45/02-Aug-23 00:00
DailyMedium Term Support Line, Bottom Points : 25.05/24-Apr-24 00:00 25.03/05-Apr-24 00:00 24.63/09-Jan-24 00:00 25.14/29-Nov-23 00:00 24.64/09-Nov-23 00:00 24.74/17-Oct-23 00:00 24.81/07-Sep-23 00:00 25.01/22-Aug-23 00:00 24.63/06-Jul-23 00:00 24.94/30-May-23 00:00 25.3/03-May-23 00:00
DailyLong Term Resistance Line, Top Points :25.4/27-Mar-24 00:00 25.7/14-Dec-23 00:00 25.45/02-Aug-23 00:00
DailyMedium Term Support Line, Bottom Points : 25.05/24-Apr-24 00:00 25.03/05-Apr-24 00:00 25.0/06-Mar-24 00:00 24.9201/13-Feb-24 00:00 24.63/09-Jan-24 00:00 25.14/29-Nov-23 00:00 24.64/09-Nov-23 00:00 24.76/06-Oct-23 00:00 24.81/07-Sep-23 00:00 25.01/22-Aug-23 00:00 24.63/06-Jul-23 00:00 24.94/30-May-23 00:00 25.3/03-May-23 00:00
DailyLong Term Resistance Line, Top Points :25.4/27-Mar-24 00:00 25.13/26-Jan-24 00:00 25.7/14-Dec-23 00:00 25.27/28-Sep-23 00:00 25.45/02-Aug-23 00:00
DailyMedium Term Support Line, Bottom Points : 25.05/24-Apr-24 00:00 25.03/05-Apr-24 00:00 25.0/06-Mar-24 00:00 24.9201/13-Feb-24 00:00 24.8/18-Jan-24 00:00 24.63/09-Jan-24 00:00 24.64/09-Nov-23 00:00 24.76/06-Oct-23 00:00 24.81/07-Sep-23 00:00 25.01/22-Aug-23 00:00 25.0329/04-Aug-23 00:00 24.63/06-Jul-23 00:00
DailyMedium Term Resistance Line, Top Points :25.28/09-May-24 00:00 25.4/27-Mar-24 00:00 25.13/26-Jan-24 00:00
DailyLong Term Descending Triangle , Top Points :25.4/27-Mar-24 00:00 34.62/23-Nov-22 00:00 , Bottom Points : 24.63/09-Jan-24 00:00 24.64/09-Nov-23 00:00 24.63/06-Jul-23 00:00 24.51/13-Mar-23 00:00 24.895/25-Oct-22 00:00
DailyMedium Term Resistance Line, Top Points :25.28/09-May-24 00:00 25.4/27-Mar-24 00:00 25.13/26-Jan-24 00:00 25.7/14-Dec-23 00:00 25.27/28-Sep-23 00:00 25.45/02-Aug-23 00:00 25.47/09-Jun-23 00:00




Historical Candlestick Chart Pattern of Federal Ag Mortgage Corp. (PFD- C)
PatternTickCategoryDate
Bearish Gap DownDailyBearish Two Day Patterns10_May_2024
Bearish Tri StarDailyBearish Three Day Patterns10_May_2024
DojiDailyConsolidation Patterns10_May_2024
Bullish Gap UpDailyBullish Two Day Patterns09_May_2024
Bullish Tri StarDailyBullish Three Day Patterns09_May_2024
DojiDailyConsolidation Patterns09_May_2024
Bearish Gap DownDailyBearish Two Day Patterns07_May_2024
Bearish Tri StarDailyBearish Three Day Patterns07_May_2024
DojiDailyConsolidation Patterns07_May_2024
DojiDailyConsolidation Patterns06_May_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
DojiDailyConsolidation Patterns03_May_2024
Bearish Gap DownDailyBearish Two Day Patterns02_May_2024
DojiDailyConsolidation Patterns01_May_2024
Bullish Gap UpDailyBullish Two Day Patterns30_Apr_2024
DojiDailyConsolidation Patterns29_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns26_Apr_2024
DojiDailyConsolidation Patterns22_Apr_2024
DojiDailyConsolidation Patterns18_Apr_2024
Bearish Harami CrossDailyBearish Two Day Patterns15_Apr_2024
Descending HawkDailyBearish Two Day Patterns15_Apr_2024
DojiDailyConsolidation Patterns15_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns12_Apr_2024
Long White CandleDailyBullish One Day Patterns12_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns11_Apr_2024
Bullish Separating LinesDailyBullish Two Day Patterns11_Apr_2024
Downside Tasuki GapDailyBearish Three Day Patterns11_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Bearish Tri StarDailyBearish Three Day Patterns09_Apr_2024
DojiDailyConsolidation Patterns09_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns08_Apr_2024
Bullish Tri StarDailyBullish Three Day Patterns08_Apr_2024
Bearish Island ReversalDailyBearish Multi Day Patterns08_Apr_2024
DojiDailyConsolidation Patterns08_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns05_Apr_2024
Bearish Island ReversalDailyBearish Multi Day Patterns05_Apr_2024
DojiDailyConsolidation Patterns05_Apr_2024
Gravestone DojiDailyBearish One Day Patterns04_Apr_2024
DojiDailyConsolidation Patterns04_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns03_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns03_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns02_Apr_2024
Bearish Island ReversalDailyBearish Multi Day Patterns02_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns01_Apr_2024
Bearish Island ReversalDailyBearish Multi Day Patterns01_Apr_2024
DojiDailyConsolidation Patterns01_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns28_Mar_2024
Bearish Island ReversalDailyBearish Multi Day Patterns28_Mar_2024
DojiDailyConsolidation Patterns28_Mar_2024
Bullish Pin BarDailyBullish One Day Patterns27_Mar_2024
HammerDailyBullish One Day Patterns27_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Federal Ag Mortgage Corp. (PFD- C)


Historical Heikin Ashi Chart Pattern of Federal Ag Mortgage Corp. (PFD- C)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Federal Ag Mortgage Corp. (PFD- C)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-2425.2725.2725.2725.2728000%25.2025.2025.27
09-May-2425.2825.2825.2825.2834100%25.1325.1325.28
07-May-2425.1225.1225.1225.122660.00010.0004%25.1325.1325.1225.12
06-May-2425.1425.1425.1425.1410500%25.1225.1225.14
03-May-2425.1425.1425.1425.1440000%25.1125.1125.14
02-May-2425.0625.1025.0625.105610.03900.156%25.1425.1425.0625.08
01-May-2425.1625.1625.1625.161500%25.1125.1125.16
30-Apr-2425.1325.1625.1325.1612180.03000.119%25.0825.1625.0825.14
29-Apr-2425.0925.0925.0925.0916300%25.0625.0625.09
26-Apr-2425.0525.0925.0525.0918870.03670.147%25.0625.0925.0525.07
25-Apr-2425.0525.0925.0525.084580.03500.140%25.0625.0925.0525.07
24-Apr-2425.0625.0625.0525.059000.01000.0399%25.0625.0625.0525.05
22-Apr-2425.0525.0525.0525.0513100%25.0725.0725.05
19-Apr-2425.0725.0725.0525.057840.02500.100%25.0725.0725.0525.06
18-Apr-2425.0525.0525.0525.0519700%25.0925.0925.05
17-Apr-2425.1225.1225.0525.098290.0700.279%25.0825.1225.0525.10
16-Apr-2425.0525.1025.0525.106820.04980.199%25.0825.1025.0525.08
15-Apr-2425.0625.0725.0525.07121590.01500.060%25.0925.0925.0525.06
12-Apr-2425.0525.1425.0525.1416140.0900.359%25.0925.1425.0525.09
11-Apr-2425.0625.1125.0625.1040620.0500.200%25.1025.1125.0625.08




Note : All Data Generated at the End of Trading Hours (EOD Data)