Candlestick / Heikin Ashi Chart & Patterns of Federal Ag Mortgage Corp. (PFD- C) (AGM-PC)
Latest Candlestick / Heikin Ashi patterns of Federal Ag Mortgage Corp. (PFD- C)
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Federal Ag Mortgage Corp. (PFD- C)
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 24.63/09-Jan-24 00:00 24.64/09-Nov-23 00:00 24.63/06-Jul-23 00:00 24.51/13-Mar-23 00:00 24.895/25-Oct-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 25.05/24-Apr-24 00:00 25.03/05-Apr-24 00:00 25.0301/01-Apr-24 00:00 25.0/06-Mar-24 00:00 25.0/21-Feb-24 00:00 24.9201/13-Feb-24 00:00 25.0/06-Feb-24 00:00 24.8/18-Jan-24 00:00 24.63/09-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 25.1/02-May-24 00:00 25.05/24-Apr-24 00:00 25.05/22-Apr-24 00:00 25.03/05-Apr-24 00:00 25.0301/01-Apr-24 00:00 25.09/13-Mar-24 00:00 25.0/06-Mar-24 00:00 25.0/21-Feb-24 00:00 24.9201/13-Feb-24 00:00 24.98/09-Feb-24 00:00 25.0/31-Jan-24 00:00 24.8/18-Jan-24 00:00 24.63/09-Jan-24 00:00 24.78/04-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 25.03/05-Apr-24 00:00 25.0/06-Mar-24 00:00 24.9201/13-Feb-24 00:00 24.8/18-Jan-24 00:00 24.63/09-Jan-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 25.03/05-Apr-24 00:00 24.9201/13-Feb-24 00:00 24.63/09-Jan-24 00:00 24.64/09-Nov-23 00:00 24.81/07-Sep-23 00:00 24.63/06-Jul-23 00:00 24.51/13-Mar-23 00:00 24.895/25-Oct-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 25.03/05-Apr-24 00:00 24.63/09-Jan-24 00:00 24.63/06-Jul-23 00:00 24.51/13-Mar-23 00:00 |
Daily | Short Term Resistance Line, Top Points :25.28/09-May-24 00:00 25.19/09-Apr-24 00:00 25.4/27-Mar-24 00:00 25.11/29-Feb-24 00:00 25.06/08-Feb-24 00:00 25.13/26-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.28/09-May-24 00:00 25.19/09-Apr-24 00:00 25.4/27-Mar-24 00:00 25.11/29-Feb-24 00:00 25.12/05-Feb-24 00:00 25.13/26-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :25.28/09-May-24 00:00 25.19/09-Apr-24 00:00 25.4/27-Mar-24 00:00 25.11/29-Feb-24 00:00 25.12/05-Feb-24 00:00 25.13/26-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :25.28/09-May-24 00:00 25.1597/01-May-24 00:00 25.1/16-Apr-24 00:00 25.19/09-Apr-24 00:00 25.4/27-Mar-24 00:00 25.33/25-Mar-24 00:00 25.11/29-Feb-24 00:00 25.06/22-Feb-24 00:00 25.04/16-Feb-24 00:00 25.12/05-Feb-24 00:00 25.13/26-Jan-24 00:00 25.025/23-Jan-24 00:00 24.83/12-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :25.28/09-May-24 00:00 25.4/27-Mar-24 00:00 25.13/26-Jan-24 00:00 25.7/14-Dec-23 00:00 25.0/03-Nov-23 00:00 25.27/28-Sep-23 00:00 25.45/02-Aug-23 00:00 25.7499/31-May-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 25.03/05-Apr-24 00:00 25.0/06-Mar-24 00:00 24.9201/13-Feb-24 00:00 24.63/09-Jan-24 00:00 24.64/09-Nov-23 00:00 25.01/22-Aug-23 00:00 24.63/06-Jul-23 00:00 24.66/23-Jun-23 00:00 25.3/03-May-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.4/27-Mar-24 00:00 25.7/14-Dec-23 00:00 25.27/28-Sep-23 00:00 25.45/02-Aug-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.05/24-Apr-24 00:00 25.03/05-Apr-24 00:00 24.63/09-Jan-24 00:00 25.14/29-Nov-23 00:00 24.64/09-Nov-23 00:00 24.74/17-Oct-23 00:00 24.81/07-Sep-23 00:00 25.01/22-Aug-23 00:00 24.63/06-Jul-23 00:00 24.94/30-May-23 00:00 25.3/03-May-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.4/27-Mar-24 00:00 25.7/14-Dec-23 00:00 25.45/02-Aug-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.05/24-Apr-24 00:00 25.03/05-Apr-24 00:00 25.0/06-Mar-24 00:00 24.9201/13-Feb-24 00:00 24.63/09-Jan-24 00:00 25.14/29-Nov-23 00:00 24.64/09-Nov-23 00:00 24.76/06-Oct-23 00:00 24.81/07-Sep-23 00:00 25.01/22-Aug-23 00:00 24.63/06-Jul-23 00:00 24.94/30-May-23 00:00 25.3/03-May-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.4/27-Mar-24 00:00 25.13/26-Jan-24 00:00 25.7/14-Dec-23 00:00 25.27/28-Sep-23 00:00 25.45/02-Aug-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.05/24-Apr-24 00:00 25.03/05-Apr-24 00:00 25.0/06-Mar-24 00:00 24.9201/13-Feb-24 00:00 24.8/18-Jan-24 00:00 24.63/09-Jan-24 00:00 24.64/09-Nov-23 00:00 24.76/06-Oct-23 00:00 24.81/07-Sep-23 00:00 25.01/22-Aug-23 00:00 25.0329/04-Aug-23 00:00 24.63/06-Jul-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.28/09-May-24 00:00 25.4/27-Mar-24 00:00 25.13/26-Jan-24 00:00 |
Daily | Long Term Descending Triangle , Top Points :25.4/27-Mar-24 00:00 34.62/23-Nov-22 00:00 , Bottom Points : 24.63/09-Jan-24 00:00 24.64/09-Nov-23 00:00 24.63/06-Jul-23 00:00 24.51/13-Mar-23 00:00 24.895/25-Oct-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.28/09-May-24 00:00 25.4/27-Mar-24 00:00 25.13/26-Jan-24 00:00 25.7/14-Dec-23 00:00 25.27/28-Sep-23 00:00 25.45/02-Aug-23 00:00 25.47/09-Jun-23 00:00 |
Historical Candlestick Chart Pattern of Federal Ag Mortgage Corp. (PFD- C)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
Bullish Separating Lines | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 08_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 05_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 02_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 01_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 01_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Mar_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 28_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 28_Mar_2024 | ||
Bullish Pin Bar | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Federal Ag Mortgage Corp. (PFD- C) |
Historical Heikin Ashi Chart Pattern of Federal Ag Mortgage Corp. (PFD- C)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Federal Ag Mortgage Corp. (PFD- C)
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 25.27 | 25.27 | 25.27 | 25.27 | 280 | 0 | 0% | 25.20 | 25.20 | 25.27 | |
09-May-24 | 25.28 | 25.28 | 25.28 | 25.28 | 341 | 0 | 0% | 25.13 | 25.13 | 25.28 | |
07-May-24 | 25.12 | 25.12 | 25.12 | 25.12 | 266 | 0.0001 | 0.0004% | 25.13 | 25.13 | 25.12 | 25.12 |
06-May-24 | 25.14 | 25.14 | 25.14 | 25.14 | 105 | 0 | 0% | 25.12 | 25.12 | 25.14 | |
03-May-24 | 25.14 | 25.14 | 25.14 | 25.14 | 400 | 0 | 0% | 25.11 | 25.11 | 25.14 | |
02-May-24 | 25.06 | 25.10 | 25.06 | 25.10 | 561 | 0.0390 | 0.156% | 25.14 | 25.14 | 25.06 | 25.08 |
01-May-24 | 25.16 | 25.16 | 25.16 | 25.16 | 15 | 0 | 0% | 25.11 | 25.11 | 25.16 | |
30-Apr-24 | 25.13 | 25.16 | 25.13 | 25.16 | 1218 | 0.0300 | 0.119% | 25.08 | 25.16 | 25.08 | 25.14 |
29-Apr-24 | 25.09 | 25.09 | 25.09 | 25.09 | 163 | 0 | 0% | 25.06 | 25.06 | 25.09 | |
26-Apr-24 | 25.05 | 25.09 | 25.05 | 25.09 | 1887 | 0.0367 | 0.147% | 25.06 | 25.09 | 25.05 | 25.07 |
25-Apr-24 | 25.05 | 25.09 | 25.05 | 25.08 | 458 | 0.0350 | 0.140% | 25.06 | 25.09 | 25.05 | 25.07 |
24-Apr-24 | 25.06 | 25.06 | 25.05 | 25.05 | 900 | 0.0100 | 0.0399% | 25.06 | 25.06 | 25.05 | 25.05 |
22-Apr-24 | 25.05 | 25.05 | 25.05 | 25.05 | 131 | 0 | 0% | 25.07 | 25.07 | 25.05 | |
19-Apr-24 | 25.07 | 25.07 | 25.05 | 25.05 | 784 | 0.0250 | 0.100% | 25.07 | 25.07 | 25.05 | 25.06 |
18-Apr-24 | 25.05 | 25.05 | 25.05 | 25.05 | 197 | 0 | 0% | 25.09 | 25.09 | 25.05 | |
17-Apr-24 | 25.12 | 25.12 | 25.05 | 25.09 | 829 | 0.070 | 0.279% | 25.08 | 25.12 | 25.05 | 25.10 |
16-Apr-24 | 25.05 | 25.10 | 25.05 | 25.10 | 682 | 0.0498 | 0.199% | 25.08 | 25.10 | 25.05 | 25.08 |
15-Apr-24 | 25.06 | 25.07 | 25.05 | 25.07 | 12159 | 0.0150 | 0.060% | 25.09 | 25.09 | 25.05 | 25.06 |
12-Apr-24 | 25.05 | 25.14 | 25.05 | 25.14 | 1614 | 0.090 | 0.359% | 25.09 | 25.14 | 25.05 | 25.09 |
11-Apr-24 | 25.06 | 25.11 | 25.06 | 25.10 | 4062 | 0.050 | 0.200% | 25.10 | 25.11 | 25.06 | 25.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)