Daily Technical Analysis of agilon health Inc (AGL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGL5.415.58 3.05 % 5008 K4591 K

About Strength
   AIO Technical Analysis of agilon health Inc suggests Mild Bullish Signal
Technical Highlights of agilon health Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand BullishNew High created.Possibility of breakout
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.




Key Technical Indicators of agilon health Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.53, +DI : 23.65, -DI : 11.62 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 42.86 NeutralNA
Awesome Osc0.297 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0354, Signal Line : -0.0298 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR4.86 Mild BullishPrice is trading above indicator
Rate Of Change12.01 NeutralNothing Significant ROC Divergence Short Term Top Price Points 16-May-24, 30-Apr-24, & ROC points 16-May-24, 30-Apr-24, ROC Divergence Short Term Top Price Points 16-May-24, 30-Apr-24, & ROC points 16-May-24, 30-Apr-24,
Super Trend5.89 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of agilon health Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.635.184.74 NeutralNA
Donchian5.715.234.75 BullishNew High created.Possibility of breakout
High Low MA5.465.265.06 NeutralNA
MA Channel5.275.185.09 Strong BullishPositive Breakout.
Keltner5.635.244.84 NeutralNA
High Low5.535.265.00 NeutralNA
MA Envelope5.705.184.66 NeutralNA




Key Overbought / Sold Oscillators of agilon health Inc
IndicatorValueStrengthSignalAnalysisChart
RSI53.25 Neutral Wait for proper trend to emergeRSI Divergence Medium Term Top Price Points 16-May-24, 28-Mar-24, 12-Feb-24, & RSI points 16-May-24, 28-Mar-24, 12-Feb-24, RSI Divergence Medium Term Top Price Points 16-May-24, 28-Mar-24, 12-Feb-24, & RSI points 16-May-24, 28-Mar-24, 12-Feb-24,
Stochastic (Smooth)%K : 71.94, %D : 71.99 Neutral Wait for proper trend to emerge
Williams %R-31.15 Mild BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods above
Ultimate Osc44.35 Neutral Wait for proper trend to emerge
Stoch RSI %K : 72.60, %D : 79.38 Mild BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods aboveStochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 30-Apr-24, & Stochastic RSI (Fast) points 16-May-24, 30-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 30-Apr-24, 19-Apr-24, & Stochastic RSI (Fast) points 16-May-24, 30-Apr-24, 19-Apr-24, 18-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 30-Apr-24, & Stochastic RSI (Fast) points 16-May-24, 30-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 30-Apr-24, 19-Apr-24, & Stochastic RSI (Fast) points 16-May-24, 30-Apr-24, 19-Apr-24, 18-Apr-24,
Aroon Osc57.14 Mild BullishAroon Osc shows upward trend and has crossed central line of 0.0 and has momentum to move further up
CCI120.44 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Medium Term Top Price Points 16-May-24, 28-Mar-24, 12-Feb-24, & CCI points 14-May-24, 28-Mar-24, 12-Feb-24, CCI Divergence Medium Term Top Price Points 16-May-24, 28-Mar-24, 12-Feb-24, & CCI points 14-May-24, 28-Mar-24, 12-Feb-24,
Money Flow Index75.17 Mild BullishMFI is suggesting upward trend
RSI (Fast)55.60 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 68.85, %D : 71.94 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 79.38, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of agilon health Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-35987931.31 NeutralNA
Chaikin-0.135 Mild BearishSelling pressure.


Technical Stock Charts of agilon health Inc


Daily Historical Technical data agilon health Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.5311.6223.6542.86100.005.635.184.74120.44-0.1350.0354-0.029875.174.8655.6053.2571.9468.8544.35-31.15
16_May_202416.2612.3722.9350.0092.865.635.194.74109.99-0.0560.0248-0.046173.984.8461.7956.8277.5888.3448.32-11.66
15_May_202415.2112.2524.4257.14100.005.605.184.75101.45-0.0387-0.0064-0.06468.524.8253.6851.8966.4458.6445.69-41.36
14_May_202413.8313.1625.0364.29100.005.585.164.74128.23-0.068-0.0177-0.07867.764.8053.6856.1464.6285.7649.10-14.24
13_May_202412.5014.1726.3171.43100.005.605.114.6269.09-0.147-0.052-0.09365.314.7846.8050.7056.5654.9245.94-45.08
10_May_202411.1515.4524.1778.5785.715.635.074.5140.47-0.151-0.066-0.10463.614.7650.6850.3052.8353.1847.56-46.82
09_May_202410.3216.2225.3785.7105.625.064.5042.64-0.158-0.080-0.11356.944.7445.8751.6542.7761.5842.63-38.42
08_May_20249.4217.7127.7092.867.145.635.064.5030.95-0.188-0.105-0.12159.504.7246.0950.4232.6143.7344.29-56.27
07_May_20248.4520.5720.74014.295.665.074.49-58.86-0.152-0.127-0.12658.084.7049.4246.6428.4123.0044.35-77.00
06_May_20249.0720.5921.817.1421.435.725.104.49-78.91-0.154-0.133-0.12559.604.6855.8943.8031.1131.1140.14-68.89
03_May_20249.5421.2922.0514.2928.575.735.124.52-89.58-0.141-0.123-0.12352.404.6656.1943.8034.3231.1141.13-68.89
02_May_202410.1421.9822.7621.4335.715.735.124.50-71.93-0.111-0.108-0.12351.034.6348.2843.8050.8631.1140.58-68.89
01_May_202410.7921.2224.1828.5742.865.735.124.50-2.41-0.133-0.087-0.12751.574.6145.0445.4858.2740.7442.91-59.26
30_Apr_202411.1220.7527.0135.7150.005.745.114.4869.24-0.127-0.073-0.13754.514.5951.5353.3859.2680.7445.93-19.26
29_Apr_202410.9622.6124.5842.8657.145.695.094.489.53-0.191-0.109-0.15354.894.5642.9547.5850.1253.3338.14-46.67
26_Apr_202411.4923.6725.7450.0064.295.815.124.43-13.63-0.142-0.116-0.16456.394.5447.2745.3755.0643.7042.87-56.30
25_Apr_202412.0525.1126.2357.1471.435.985.184.37-14.79-0.052-0.109-0.17661.304.5155.2847.2263.4653.3352.99-46.67
24_Apr_202412.8123.4327.7764.2978.576.055.214.3731.870.0043-0.113-0.19361.654.4957.0250.1564.2068.1551.16-31.85
23_Apr_202413.1425.0428.1271.4385.716.035.194.3526.200.0353-0.136-0.21355.804.4658.2650.2967.4168.8947.24-31.11
22_Apr_202413.7026.5929.3478.5792.866.025.164.3015.66-0.0048-0.164-0.23248.994.4451.0847.7762.5155.5641.81-44.44
19_Apr_202414.3825.2431.1385.7106.025.154.2869.20-0.0182-0.180-0.24948.604.4145.4551.8455.1677.7841.73-22.22
18_Apr_202414.6827.3329.6192.867.146.015.154.2825.640.0192-0.228-0.26739.315.5841.7450.8029.8154.1941.02-45.81
17_Apr_202415.5130.0824.43100.0014.296.035.154.28-64.56-0.0416-0.277-0.27738.945.6841.7445.7911.9433.5241.18-66.48
16_Apr_202415.9033.5522.56100.0021.436.065.174.29-118.99-0.084-0.299-0.27639.505.7644.4237.3010.421.7140.35-98.29
15_Apr_202415.6235.5723.92028.576.055.224.39-120.540.0029-0.268-0.27148.265.8446.8636.9526.710.57143.55-99.43
12_Apr_202415.3130.5226.547.1435.716.015.264.51-39.090.087-0.223-0.27147.375.8950.6842.2644.7028.9852.08-71.02
11_Apr_202415.9527.5328.7314.2942.866.025.284.5425.020.0461-0.212-0.28346.825.9448.9147.1356.2550.5753.61-49.43
10_Apr_202417.0128.2630.3421.4350.006.015.284.5439.29-0.0051-0.234-0.30153.016.0048.8048.0853.4154.5547.54-45.45
09_Apr_202418.0530.0431.0128.5757.146.065.294.5331.360.0038-0.265-0.31847.836.0551.1250.2341.1063.6446.89-36.36
08_Apr_202419.3232.1126.7035.7164.296.135.314.50-60.25-0.052-0.318-0.33148.426.1147.3644.8027.4642.0545.43-57.95
05_Apr_202420.1035.1923.2542.8671.436.205.354.50-114.05-0.073-0.341-0.33548.206.1442.5237.6519.3217.6146.66-82.39
04_Apr_202420.0736.1123.9750.0078.576.255.414.57-117.62-0.074-0.322-0.33353.666.1744.8838.6225.5722.7349.97-77.27
03_Apr_202420.0637.4924.8857.1485.716.275.464.65-127.91-0.112-0.303-0.33652.446.2042.7437.1144.5117.6150.83-82.39
02_Apr_202420.0534.7626.6964.2992.866.295.524.75-59.18-0.066-0.265-0.34451.874.6341.2240.5070.8136.3648.36-63.64
01_Apr_202420.5826.3130.5871.43100.006.355.574.7973.140.0083-0.246-0.36448.674.5348.2150.3283.5479.5553.31-20.45
28_Mar_202421.5928.2532.1278.5706.385.584.7878.440.0268-0.295-0.39448.914.4752.8754.5367.6296.5159.05-3.49
27_Mar_202422.7530.8027.9485.717.146.385.584.78-12.84-0.0390-0.381-0.41847.744.4446.4048.8841.6274.5751.94-25.43
26_Mar_202424.1335.2617.7892.8614.296.485.614.74-125.86-0.093-0.446-0.42845.655.7031.9633.5817.0031.7944.78-68.21
25_Mar_202423.4537.2117.01100.0006.585.694.79-174.16-0.143-0.448-0.42338.645.7521.7627.3015.9918.5042.23-81.50
22_Mar_202422.3932.2718.50100.007.146.575.764.94-137.85-0.171-0.421-0.41745.785.7622.3828.7321.700.72538.87-99.28
21_Mar_202422.0225.8220.5264.2914.296.575.825.08-68.55-0.180-0.393-0.41651.605.1230.5735.9830.0028.7641.26-71.24
20_Mar_202422.8427.3818.5571.4306.595.865.13-97.48-0.179-0.407-0.42141.815.1130.3837.2725.4635.6243.40-64.38
19_Mar_202423.1125.6219.7678.5706.655.905.16-84.80-0.220-0.426-0.42538.185.0924.4335.9317.3125.6138.59-74.39
18_Mar_202423.9027.4115.4785.717.146.785.975.16-134.57-0.213-0.440-0.42528.165.8020.3334.3811.0015.1439.86-84.86
15_Mar_202423.5928.9614.3492.8614.296.966.065.15-155.28-0.233-0.445-0.42133.485.9429.2732.34011.1738.94-88.83
14_Mar_202422.8130.0213.82100.0021.437.146.155.17-174.67-0.256-0.437-0.41527.516.1024.7630.0706.7035.88-93.30
13_Mar_202421.7227.6114.30100.0028.577.236.255.27-138.95-0.295-0.411-0.41033.316.2330.5230.829.23032.28-100.00
12_Mar_202420.9522.7515.5971.4335.717.276.335.40-88.11-0.189-0.380-0.40933.176.3133.5136.4515.117.2738.64-92.73
11_Mar_202421.1321.6616.3178.5707.436.425.41-73.34-0.173-0.381-0.41734.606.3930.5239.1418.0920.4244.38-79.58
08_Mar_202421.6722.4516.9185.7107.466.465.46-79.12-0.094-0.397-0.42634.526.4925.3138.2513.4617.6544.01-82.35
07_Mar_202422.2523.6115.7592.8607.536.525.51-100.24-0.0155-0.408-0.43330.496.6123.9238.3812.4816.2143.17-83.79
06_Mar_202422.4324.8715.83100.007.147.526.555.58-120.28-0.0097-0.417-0.43930.566.7422.4035.3113.356.5242.46-93.48
05_Mar_202422.4521.6216.6085.7114.297.516.565.61-80.23-0.0401-0.406-0.44435.266.8529.2737.6316.9514.7143.41-85.29
04_Mar_202423.1622.5315.7292.8607.526.555.58-81.610.0073-0.408-0.45430.326.9725.3538.4619.2018.8245.15-81.18
01_Mar_202423.5723.2316.07100.007.147.526.555.58-92.460.0163-0.410-0.46633.557.1138.7338.2824.4217.3243.85-82.68
29_Feb_202423.9823.7116.9578.5714.297.526.555.58-64.510.0195-0.407-0.47940.877.1136.8139.2332.3921.4738.86-78.53
28_Feb_202424.5523.6118.6685.7121.437.546.545.54-8.95-0.0181-0.406-0.49751.067.1147.5941.6933.2934.4637.56-65.54
27_Feb_202425.5427.6416.09028.577.566.515.45-2.780.0461-0.422-0.52063.367.2356.2843.0031.7341.2438.58-58.76
26_Feb_202425.4729.9515.857.1435.717.566.485.39-39.930.0386-0.449-0.54555.067.3654.2338.3625.2824.1637.24-75.84
23_Feb_202425.0629.1618.0414.2942.867.586.465.35-24.22-0.056-0.445-0.56955.187.4452.1439.3229.7829.7835.43-70.22
22_Feb_202425.1830.5919.2721.4350.007.596.445.29-24.94-0.078-0.444-0.60054.987.5051.3837.2840.3121.9132.71-78.09
21_Feb_202425.3728.1620.55057.147.606.465.3211.96-0.083-0.421-0.63962.897.5256.1939.7659.1137.6444.66-62.36
20_Feb_202426.1224.3022.127.1464.297.606.465.3254.190.0146-0.415-0.69370.826.3963.5043.3975.3161.3845.83-38.62
16_Feb_202427.7720.7723.2914.2971.437.606.465.3294.30-0.0206-0.440-0.76269.226.2964.6346.7381.8378.3153.97-21.69
15_Feb_202429.4721.2924.0421.4378.577.526.425.32119.07-0.0344-0.498-0.84374.356.1968.3748.3579.8986.2461.39-13.76
14_Feb_202431.2722.3322.2128.5785.717.446.395.35108.52-0.0415-0.579-0.92968.166.0767.7147.2283.2580.9561.46-19.05
13_Feb_202433.6523.0022.8835.7192.867.466.405.3492.98-0.0077-0.665-1.0258.655.9455.5845.4478.9372.4956.72-27.51
12_Feb_202436.2224.7524.6242.86100.007.556.425.29121.89-0.0260-0.749-1.1059.795.8162.0349.8287.8796.3061.68-3.70
09_Feb_202438.9927.1525.0750.00100.007.546.425.3075.66-0.061-0.890-1.1960.145.7151.4142.6379.1868.0056.60-32.00
08_Feb_202441.6829.5523.3657.14100.007.776.485.1950.96-0.065-0.994-1.2761.315.6559.9445.2162.6399.3266.09-0.680
07_Feb_202443.9832.2017.7864.2907.956.525.09-24.32-0.181-1.14-1.3452.565.6347.3838.2832.7970.2355.72-29.77
06_Feb_202445.1535.5211.4071.4308.276.624.96-71.94-0.140-1.25-1.3944.456.1529.9428.4917.2518.3547.98-81.65
05_Feb_202444.6736.3011.8178.5708.746.784.82-75.110.0198-1.31-1.4244.356.1625.7226.6016.629.7845.60-90.22
02_Feb_202444.1937.4612.3085.7108.996.924.85-70.470.051-1.36-1.4543.186.1630.3028.3116.7323.6242.37-76.38
01_Feb_202443.7039.1812.8692.86010.237.224.21-75.660.0262-1.44-1.4737.726.3124.5427.189.4716.4536.09-83.55
31_Jan_202443.1741.2111.29100.00011.167.533.89-84.840.0224-1.50-1.4831.136.5121.8325.326.7610.1230.97-89.88
30_Jan_202442.1142.1411.7892.86012.127.883.63-87.47-0.0021-1.54-1.4822.766.7415.7922.564.411.8433.28-98.16
29_Jan_202441.0143.6512.20100.007.1412.808.223.64-86.780.0214-1.56-1.4621.147.0514.0623.693.848.3131.98-91.69
26_Jan_202439.8445.6811.92100.0014.2913.378.553.73-91.47-0.0010-1.59-1.4329.247.4321.2721.652.563.0629.20-96.94
25_Jan_202438.3946.1312.28100.00013.838.883.93-91.110.0132-1.58-1.4021.447.8412.2621.382.850.14328.35-99.86
24_Jan_202436.8942.2813.2685.71014.209.224.24-77.490.085-1.55-1.3521.898.1913.3524.215.064.4738.70-95.53
23_Jan_202435.7143.7813.7392.86014.529.524.51-81.930.096-1.56-1.3021.438.6111.9524.083.623.9637.41-96.04
22_Jan_202434.4346.0712.25100.007.1414.809.824.84-90.590.126-1.55-1.2320.949.1316.1424.973.056.7541.59-93.25
19_Jan_202432.6247.1812.86100.0014.2914.9810.105.22-101.590.070-1.54-1.1516.419.6612.8020.652.170.14534.78-99.86
18_Jan_202430.7347.0313.41100.0021.4315.1710.445.71-104.370.137-1.46-1.0618.8210.1613.3721.854.732.2433.29-97.76
17_Jan_202428.8244.7814.3092.8628.5715.2710.756.23-105.770.135-1.38-0.95421.4710.6014.5623.744.374.1441.96-95.86
16_Jan_202427.0746.2914.79100.0035.7115.3711.046.71-120.810.178-1.31-0.84821.6311.0915.7224.595.047.8036.19-92.20
12_Jan_202425.1845.7215.51100.0042.8615.4811.347.20-136.830.156-1.23-0.73222.0311.5114.1323.374.731.1733.76-98.83
11_Jan_202423.3245.0816.3971.4350.0015.3311.597.86-152.890.211-1.09-0.60926.2111.8518.6925.319.176.1534.72-93.85
10_Jan_202421.5345.7217.1578.57015.1611.818.46-187.290.239-0.954-0.48926.9912.2216.9025.4516.166.8534.98-93.15
09_Jan_202419.6943.4318.1785.717.1414.8512.009.15-210.530.319-0.772-0.37331.3512.6220.5827.0619.5014.5136.04-85.49
08_Jan_202418.0546.7019.2092.86014.5112.169.80-260.080.425-0.576-0.27332.9313.0622.1429.8817.6427.1338.77-72.87
05_Jan_202416.2250.7417.05100.007.1414.2412.2510.26-380.170.343-0.394-0.19727.9013.5314.4124.4516.7016.8632.43-83.14
04_Jan_202413.6525.0526.66014.2913.6212.3811.13-38.750.098-0.098-0.14853.6413.6346.4544.5032.188.9444.44-91.06
03_Jan_202414.4625.7827.51021.4313.6912.3210.96-7.540.089-0.072-0.16061.3813.7047.7744.7946.1324.3144.61-75.69
02_Jan_202415.3223.4031.01028.5713.7212.2810.8564.870.162-0.0392-0.18269.9413.7363.1553.9156.3463.2752.22-36.73
29_Dec_202315.4326.1827.96035.7113.6712.2010.7439.730.180-0.081-0.21869.5613.7661.6849.4954.6150.8142.44-49.19
28_Dec_202316.3625.9729.37042.8613.7112.1110.5049.880.095-0.094-0.25275.7412.3665.4749.2556.8054.9543.36-45.05
27_Dec_202317.1427.0528.057.1450.0013.7212.0110.3147.850.084-0.108-0.29270.4312.3264.9349.3656.9358.0848.42-41.92
26_Dec_202318.3227.5828.0314.2957.1413.6711.9510.2447.830.0490-0.125-0.33870.8912.3265.2249.1557.7357.3944.00-42.61
22_Dec_202319.6728.2428.7021.4364.2913.6111.9110.2153.590.0423-0.142-0.39168.5312.3061.1948.5655.5655.3351.63-44.67
21_Dec_202321.1227.7829.8728.5771.4313.5611.8710.1974.020.061-0.156-0.45474.5912.2163.4349.9063.9860.4856.74-39.52
20_Dec_202322.4729.3731.57078.5713.4811.8410.1978.440.0488-0.188-0.52875.1911.9966.0447.3968.3050.8660.12-49.14
19_Dec_202323.9225.1234.477.1485.7113.4411.7710.10149.800.055-0.196-0.61372.1811.7576.1954.4477.9180.6068.59-19.40
18_Dec_202324.5526.6531.8414.2992.8613.2411.6910.14134.180.068-0.284-0.71763.7411.4865.3452.4284.2573.4370.42-26.57
15_Dec_202325.7622.5233.8521.43100.0013.1011.6410.18220.120.0248-0.367-0.82664.9311.1764.5754.3891.6779.7070.01-20.30
14_Dec_202326.1924.2334.5828.57100.0012.8911.5810.27254.620.066-0.489-0.94062.6310.9068.4859.1795.5699.6174.04-0.394
13_Dec_202326.8527.3226.8935.7192.8612.5711.5310.49101.520.0206-0.688-1.0556.9910.7657.9249.3687.6495.6967.17-4.31
12_Dec_202328.8630.0129.5542.86100.0012.5111.5110.5196.730.0111-0.813-1.1458.6910.6165.0048.4777.0991.3962.63-8.61
11_Dec_202331.0233.4625.0250.0014.2912.3911.4610.5226.11-0.083-0.952-1.2348.7210.5352.7542.6258.8075.8460.70-24.16
08_Dec_202332.2935.3823.6357.1421.4312.3611.4310.51-14.38-0.153-1.06-1.3042.6210.4945.7340.2644.7964.0457.24-35.96
07_Dec_202333.2537.4620.9264.29012.3711.4410.51-75.44-0.239-1.16-1.3636.1710.4740.5334.4230.9236.5244.44-63.48
06_Dec_202333.6337.0121.6871.43012.5911.5210.45-61.60-0.228-1.22-1.4036.4510.4535.5034.7529.4933.8239.89-66.18
05_Dec_202334.2038.3421.9178.577.1413.0511.6510.25-78.05-0.306-1.28-1.4538.4610.4339.2134.0628.3722.4237.72-77.58
04_Dec_202334.7437.3922.8485.7114.2913.2611.7510.25-56.82-0.129-1.34-1.4947.2410.4151.3935.6923.3532.2241.21-67.78
01_Dec_202335.5538.4922.6692.8621.4313.8711.929.97-74.41-0.136-1.42-1.5339.7011.5249.6635.1712.8730.4745.51-69.53
30_Nov_202336.2941.2617.86100.0028.5715.0912.209.31-109.10-0.178-1.50-1.5630.1411.7940.5128.148.927.3637.65-92.64
29_Nov_202336.0439.9918.33100.00015.9512.519.07-85.98-0.218-1.51-1.5730.3012.0434.4128.4415.010.77133.62-99.23
28_Nov_202335.9537.2019.5971.43016.9612.888.80-63.75-0.175-1.51-1.5831.5512.0432.8431.3122.5918.6438.17-81.36
27_Nov_202336.3335.8120.2578.57017.7313.208.67-55.17-0.163-1.56-1.6030.6712.1939.3832.6024.4425.6238.33-74.38
24_Nov_202336.9937.1119.3285.717.1418.4513.528.59-59.13-0.137-1.62-1.6122.2112.3533.1033.5516.9923.5038.48-76.50
22_Nov_202337.4237.8019.6892.86019.1413.858.56-61.71-0.152-1.69-1.6116.6112.6526.2733.6912.5324.1942.84-75.81
21_Nov_202337.8741.3715.11100.00019.7114.178.64-84.77-0.182-1.77-1.5910.8213.0020.2025.939.483.2640.30-96.74
20_Nov_202337.2138.6115.9864.29020.2614.578.87-75.02-0.180-1.75-1.5510.6213.3619.0227.8213.0210.1339.55-89.87
17_Nov_202336.8837.8316.5971.437.1420.7414.939.13-73.99-0.170-1.75-1.5014.8213.7821.6929.4417.0315.0638.01-84.94
16_Nov_202336.7138.7417.0478.57021.2415.309.37-78.78-0.169-1.78-1.4314.8014.2620.4028.6117.7013.8734.32-86.13
15_Nov_202336.5438.1817.9185.71021.6715.699.70-73.56-0.159-1.78-1.3414.9414.8321.0631.0014.5822.1539.37-77.85
14_Nov_202336.5841.2514.1292.86022.0516.0410.02-97.27-0.129-1.81-1.2410.3415.4819.2327.957.3117.0734.53-82.93
13_Nov_202335.6245.237.20100.00022.3716.4210.47-134.65-0.146-1.79-1.094.6016.259.8018.682.384.5135.85-95.49
10_Nov_202332.7843.607.47100.007.1422.2916.7911.29-153.36-0.182-1.64-0.9198.0116.9210.2419.033.390.35135.06-99.65
09_Nov_202329.8643.727.71100.0014.2922.0417.1312.22-174.44-0.115-1.45-0.7388.4317.5310.0919.849.892.2735.72-97.73
08_Nov_202326.7739.368.3578.5721.4321.7017.4613.22-177.22-0.074-1.21-0.5608.6218.0011.1422.5013.287.5337.53-92.47
07_Nov_202323.8340.608.9285.71021.4117.7514.09-207.54-0.0219-0.997-0.3988.7518.5112.4825.3720.9819.8740.03-80.13
06_Nov_202320.7542.189.5592.86021.1718.0014.84-266.24-0.0334-0.807-0.24812.5019.065.4619.7819.4612.4436.98-87.56
03_Nov_202317.4948.0810.82100.007.1420.5018.2716.04-371.670.136-0.496-0.10822.3119.6622.9224.4920.2630.6244.67-69.38
02_Nov_202313.9729.7715.5892.8614.2919.9518.4516.95-185.84-0.151-0.250-0.011436.8719.8838.2935.9214.7715.3338.10-84.67
01_Nov_202312.6432.9417.24100.0021.4319.8418.5117.18-201.82-0.073-0.1590.048239.8920.1137.2935.6711.4714.8433.92-85.16
31_Oct_202311.2022.2120.3892.8628.5719.6918.5917.50-73.05-0.086-0.03840.10043.9920.2144.4444.858.9314.1332.68-85.87
30_Oct_202311.7323.6119.08100.0035.7119.7918.5517.31-98.35-0.04940.00090.13534.7220.3238.9641.9010.785.4332.24-94.57
27_Oct_202311.8221.4020.0721.4342.8619.7718.5717.36-58.11-0.0650.0760.16841.2120.3746.8444.6713.927.2335.93-92.77
26_Oct_202312.4821.5221.0128.5750.0019.7918.5517.32-28.18-0.0630.1390.19140.7917.9451.1147.7024.9019.6836.68-80.32
25_Oct_202313.3522.5022.2435.7157.1419.7918.5617.32-17.56-0.0670.1870.20440.0317.8451.0046.4036.9014.8642.08-85.14
24_Oct_202314.3316.8324.26064.2919.7918.5617.3385.25-0.01670.2570.20854.5017.7354.5052.8355.2740.1646.78-59.84
23_Oct_202314.0518.4921.777.1471.4319.7818.5617.3362.490.02640.2790.19656.8817.6265.3452.5466.6755.6953.80-44.31
20_Oct_202314.5014.6623.1614.2978.5719.7618.5417.32141.350.03010.3050.17655.5017.5160.2357.9672.9869.9755.44-30.03
19_Oct_202313.8915.3724.2821.4385.7119.6618.5017.33174.930.1000.2850.14361.9517.3963.9359.7177.4574.3457.04-25.66
18_Oct_202313.2313.2925.9428.5792.8619.5118.4417.37247.160.0810.2400.10860.4617.2657.6259.8279.1474.6456.58-25.36
17_Oct_202311.7613.9927.3135.71100.0019.3318.3717.41307.010.0730.1780.07560.9217.1360.6063.1274.0483.3860.13-16.62
16_Oct_202310.1916.6115.8642.867.1418.9918.2917.5966.310.04690.0650.048852.2917.1047.9453.2367.8179.4157.52-20.59
13_Oct_202310.7917.7614.6250.0014.2918.9918.2917.59-16.950.0970.04720.044652.7917.0647.2149.0366.9959.3153.97-40.69
12_Oct_202310.8818.7115.4157.1421.4319.0518.3217.59-14.280.1070.0650.043952.2517.0248.5050.1577.2964.7162.63-35.29
11_Oct_202310.9717.8116.4564.2928.5719.0518.3117.5764.820.1140.0750.038759.2816.9851.1052.7078.9276.9657.23-23.04
10_Oct_202311.5117.0317.6871.4335.7119.0318.2817.54127.730.0870.0620.029557.3416.9456.0455.5275.0090.2058.09-9.80
09_Oct_202312.2518.0814.3078.5742.8618.9718.2317.5011.130.0590.01720.021351.9018.7151.8751.7964.8769.6153.56-30.39
06_Oct_202312.2918.5215.1085.7150.0018.9918.2417.505.720.04990.00200.022350.2618.7147.2250.9767.1665.2050.92-34.80
05_Oct_202312.4619.4815.8992.8657.1419.0018.2517.504.040.076-0.00810.027457.0018.7344.6150.0147.1559.8050.01-40.20
04_Oct_202312.6420.9615.56100.0064.2919.0318.2717.51-67.260.165-0.00980.036254.8018.8554.2552.9940.8276.4754.44-23.53
03_Oct_202312.4724.3212.92100.0071.4319.0118.2417.47-210.140.080-0.04640.047751.9218.9240.1739.7221.005.1845.87-94.82
02_Oct_202311.0721.8314.3292.8678.5718.9418.2617.58-50.650.1020.04500.07153.1818.9554.2448.8340.0840.8251.20-59.18
29_Sep_202310.3324.0115.75100.0085.7118.9518.2417.54-69.800.03660.0630.07847.1218.9841.0344.5245.8617.0152.39-82.99
28_Sep_20239.5318.5317.6664.2992.8618.9518.2417.5367.850.1250.1210.08154.0417.6550.0052.6270.4562.4156.68-37.59
27_Sep_202310.0819.4418.5371.43100.0018.9418.2417.5354.500.1550.1230.07254.3817.6047.7251.9273.1658.1656.04-41.84
26_Sep_202310.6717.2820.82057.1418.9518.2017.44121.270.1150.1300.05961.3917.5761.6057.3476.4390.7758.51-9.23
25_Sep_202310.7818.4419.807.1464.2918.9618.1117.2574.170.1190.0960.040661.3218.8461.6053.7367.9670.5559.91-29.45
22_Sep_202311.3318.8221.0214.2971.4318.9718.0417.1293.450.0850.0830.026961.8718.8557.4553.2860.4167.9658.45-32.04
21_Sep_202311.7820.1918.6521.4378.5719.0317.9616.8936.480.1120.0710.012854.8918.9157.8552.8654.8065.3760.94-34.63
20_Sep_202312.3817.5820.5328.5785.7119.0017.9016.7941.160.01570.058-0.001756.0218.9347.7250.0460.3747.9048.40-52.10
19_Sep_202312.7417.7921.27092.8619.0217.8416.6662.07-0.01450.067-0.016564.5117.8855.4750.5675.8251.1349.03-48.87
18_Sep_202313.0316.8122.477.14100.0018.9917.7816.58113.240.00540.074-0.037571.7017.7364.1054.8079.3182.0751.91-17.93
15_Sep_202312.9218.0423.33071.4318.9017.7416.59117.330.04020.0405-0.06570.6717.6163.9956.7974.2294.2655.30-5.74
14_Sep_202312.9319.8818.80078.5718.7517.7016.6446.84-0.055-0.0212-0.09268.3517.5262.2649.7361.3861.6153.63-38.39
13_Sep_202313.7220.8019.687.1485.7118.7417.6916.6444.50-0.0477-0.0232-0.10959.2717.3757.9350.2369.6766.8049.97-33.20
12_Sep_202314.5620.8020.9714.2992.8618.7717.7016.6356.31-0.057-0.0305-0.13158.0617.2157.9347.5577.6155.7446.92-44.26
11_Sep_202315.6516.2723.0021.43100.0018.9017.7416.59127.44-0.0151-0.0118-0.15655.9917.0263.7355.2490.9586.4848.32-13.52
08_Sep_202315.5317.0822.1128.57100.0018.9317.7516.57101.61-0.0371-0.064-0.19249.0116.8856.2154.5185.3690.6253.38-9.38
07_Sep_202315.7417.9123.1435.71100.0019.0817.7916.4967.25-0.076-0.122-0.22448.0016.7757.0155.6773.1095.7554.88-4.25
06_Sep_202315.9719.7317.6642.8678.5719.2517.8316.40-17.99-0.097-0.205-0.25041.2316.7050.2049.4162.3869.7144.62-30.29
05_Sep_202316.7719.6218.5350.00019.6617.9316.21-30.41-0.117-0.238-0.26135.9316.6242.6646.0355.7853.8543.25-46.15
01_Sep_202317.8419.3019.4057.14020.0218.0616.11-18.74-0.182-0.243-0.26634.5516.5441.5148.4062.2763.5945.12-36.41
31_Aug_202319.1919.5820.4364.297.1420.2018.1516.10-16.86-0.161-0.273-0.27240.4516.4640.3547.6353.0449.9047.56-50.10
30_Aug_202320.5021.0421.3171.43020.2918.2116.14-13.09-0.060-0.298-0.27240.6716.4241.9953.2541.9673.3249.28-26.68
29_Aug_202322.0323.0017.4178.57020.4018.2716.13-59.35-0.143-0.388-0.26531.3417.9930.0946.0824.5535.8940.27-64.11
28_Aug_202322.6624.3718.8485.71020.4118.3016.19-73.06-0.121-0.423-0.23525.5718.2016.9239.5514.8716.6735.37-83.33
25_Aug_202323.4226.7214.3992.86020.4618.4116.35-102.05-0.091-0.403-0.18825.0918.5417.2641.1211.8621.1145.65-78.89
24_Aug_202322.9228.5814.39100.00020.4818.4916.50-138.33-0.151-0.391-0.13417.3518.9420.3034.815.466.8540.75-93.15
23_Aug_202322.1426.6015.5392.867.1420.4118.5916.77-136.61-0.127-0.320-0.07036.4419.2929.3538.153.777.6340.96-92.37
22_Aug_202321.8227.6616.15100.0014.2920.3918.6816.98-160.53-0.098-0.269-0.007145.4519.7023.4834.576.201.9140.32-98.09
21_Aug_202321.4827.4717.40100.0021.4320.2718.7817.29-169.96-0.097-0.1730.05853.7220.0639.1536.3110.751.7946.03-98.21
18_Aug_202321.4024.8218.5392.8628.5720.1518.8317.51-135.23-0.0246-0.0720.11653.3520.3937.5441.2711.1314.9046.08-85.10
17_Aug_202321.9325.9518.21100.0035.7120.1018.8617.62-167.70-0.0153-0.00470.16354.5020.7640.7241.5310.0515.5843.82-84.42
16_Aug_202322.2722.0519.54100.0042.8620.0818.8717.66-124.25-0.02360.0780.20560.1921.0242.4042.0910.472.9140.64-97.09
15_Aug_202323.5222.2420.58100.0050.0020.0518.8817.72-90.360.01830.1750.23758.4621.2243.4345.6215.4111.6746.64-88.33
14_Aug_202325.0319.9522.0735.7157.1420.1518.8417.54-23.150.01310.2520.25364.6221.3449.4749.1921.4316.8440.91-83.16
11_Aug_202326.5721.1923.0542.8664.2920.2918.7617.22-12.600.00650.3070.25365.6521.4754.1249.4629.4917.7241.37-82.28
10_Aug_202328.2915.4724.75071.4320.4418.6616.8857.31-0.04200.3690.23971.1921.5256.5953.1543.9429.7244.04-70.28
09_Aug_202328.6915.1325.93078.5720.5218.5316.5383.99-0.00160.4010.20776.0318.8861.4555.3055.9241.0345.09-58.97
08_Aug_202328.8712.5427.73085.7120.4618.4116.37124.130.02930.4120.15873.6918.8866.9762.3260.4261.0549.34-38.95
07_Aug_202328.1913.0728.90092.8620.2318.2816.33134.140.03960.3510.09575.5918.7471.8063.4168.9765.6748.53-34.33
04_Aug_202327.4612.6533.710100.0019.9418.1416.33158.710.01170.2570.030881.5618.2970.9058.9779.3154.5544.02-45.45
03_Aug_202326.0815.7720.56092.8619.8117.9916.1791.400.0680.202-0.025879.2918.1170.2155.9381.7686.6854.03-13.32

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)