Candlestick / Heikin Ashi Chart & Patterns of agilon health Inc (AGL)
Latest Candlestick / Heikin Ashi patterns of agilon health Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of agilon health Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :5.5/30-Apr-24 00:00 5.46/19-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :5.5/30-Apr-24 00:00 6.1/28-Mar-24 00:00 , Bottom Points : 4.83/06-May-24 00:00 4.46/15-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :5.5/30-Apr-24 00:00 5.56/09-Apr-24 00:00 , Bottom Points : 4.83/06-May-24 00:00 4.46/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.1/28-Mar-24 00:00 7.45/12-Feb-24 00:00 12.93/02-Jan-24 00:00 13.57/14-Dec-23 00:00 19.8/17-Oct-23 00:00 , Bottom Points : 4.46/15-Apr-24 00:00 5.71/30-Jan-24 00:00 10.62/30-Nov-23 00:00 17.15/03-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.5/30-Apr-24 00:00 5.56/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.5/30-Apr-24 00:00 5.46/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.1/28-Mar-24 00:00 7.45/12-Feb-24 00:00 13.57/14-Dec-23 00:00 19.8/17-Oct-23 00:00 , Bottom Points : 4.46/15-Apr-24 00:00 5.71/30-Jan-24 00:00 10.62/30-Nov-23 00:00 16.72/24-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.1/28-Mar-24 00:00 13.57/14-Dec-23 00:00 19.8/17-Oct-23 00:00 28.69/24-Mar-23 00:00 , Bottom Points : 4.46/15-Apr-24 00:00 5.71/30-Jan-24 00:00 16.72/24-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :13.57/14-Dec-23 00:00 19.8/17-Oct-23 00:00 28.69/24-Mar-23 00:00 , Bottom Points : 4.46/15-Apr-24 00:00 5.71/30-Jan-24 00:00 10.62/30-Nov-23 00:00 16.72/24-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.5/30-Apr-24 00:00 6.1/28-Mar-24 00:00 7.45/12-Feb-24 00:00 12.93/02-Jan-24 00:00 13.57/14-Dec-23 00:00 19.8/17-Oct-23 00:00 , Bottom Points : 4.46/15-Apr-24 00:00 5.71/30-Jan-24 00:00 10.62/30-Nov-23 00:00 17.15/03-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :19.34/20-Oct-23 00:00 19.47/04-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :19.34/20-Oct-23 00:00 28.69/24-Mar-23 00:00 , Bottom Points : 4.75/05-Apr-24 00:00 16.54/07-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.1/28-Mar-24 00:00 13.08/15-Dec-23 00:00 19.34/20-Oct-23 00:00 28.69/24-Mar-23 00:00 , Bottom Points : 4.75/05-Apr-24 00:00 5.82/26-Jan-24 00:00 16.54/07-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.46/19-Apr-24 00:00 13.08/15-Dec-23 00:00 19.34/20-Oct-23 00:00 , Bottom Points : 4.75/05-Apr-24 00:00 4.89/22-Mar-24 00:00 5.82/26-Jan-24 00:00 11.32/10-Nov-23 00:00 17.76/29-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.1/28-Mar-24 00:00 13.08/15-Dec-23 00:00 19.34/20-Oct-23 00:00 28.69/24-Mar-23 00:00 , Bottom Points : 4.75/05-Apr-24 00:00 5.82/26-Jan-24 00:00 11.28/01-Dec-23 00:00 16.54/07-Jul-23 00:00 21.12/24-Feb-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.11/16-Feb-24 00:00 13.08/15-Dec-23 00:00 19.34/20-Oct-23 00:00 28.69/24-Mar-23 00:00 , Bottom Points : 4.75/05-Apr-24 00:00 5.82/26-Jan-24 00:00 16.54/07-Jul-23 00:00 |
Historical Candlestick Chart Pattern of agilon health Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of agilon health Inc | |||||
Historical Heikin Ashi Chart Pattern of agilon health Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of agilon health Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 5.16 | 5.42 | 4.93 | 5.26 | 3976 K | 0.495 | 10.04% | 5.06 | 5.42 | 4.93 | 5.19 |
| 08-May-24 | 5.30 | 5.58 | 4.78 | 5.19 | 7729 K | 0.805 | 16.86% | 4.91 | 5.58 | 4.78 | 5.21 |
| 07-May-24 | 4.87 | 5.01 | 4.75 | 4.98 | 4517 K | 0.263 | 5.54% | 4.92 | 5.01 | 4.75 | 4.90 |
| 06-May-24 | 4.90 | 4.98 | 4.80 | 4.83 | 2974 K | 0.182 | 3.79% | 4.96 | 4.98 | 4.80 | 4.88 |
| 03-May-24 | 4.86 | 4.96 | 4.78 | 4.83 | 3995 K | 0.180 | 3.77% | 5.07 | 5.07 | 4.78 | 4.86 |
| 02-May-24 | 5.02 | 5.11 | 4.76 | 4.83 | 3709 K | 0.350 | 7.35% | 5.21 | 5.21 | 4.76 | 4.93 |
| 01-May-24 | 5.47 | 5.51 | 4.88 | 4.96 | 5920 K | 0.635 | 13.01% | 5.21 | 5.51 | 4.88 | 5.21 |
| 30-Apr-24 | 5.04 | 5.52 | 5.04 | 5.50 | 3403 K | 0.480 | 9.52% | 5.14 | 5.52 | 5.04 | 5.27 |
| 29-Apr-24 | 5.03 | 5.26 | 5.03 | 5.13 | 2515 K | 0.230 | 4.57% | 5.17 | 5.26 | 5.03 | 5.11 |
| 26-Apr-24 | 5.11 | 5.31 | 4.97 | 5.00 | 2409 K | 0.340 | 6.84% | 5.24 | 5.31 | 4.97 | 5.10 |
| 25-Apr-24 | 5.22 | 5.25 | 5.00 | 5.13 | 2868 K | 0.255 | 5.11% | 5.32 | 5.32 | 5.00 | 5.15 |
| 24-Apr-24 | 5.48 | 5.57 | 5.17 | 5.33 | 2698 K | 0.395 | 7.63% | 5.26 | 5.57 | 5.17 | 5.39 |
| 23-Apr-24 | 5.12 | 5.48 | 5.12 | 5.34 | 2232 K | 0.360 | 7.03% | 5.26 | 5.48 | 5.12 | 5.27 |
| 22-Apr-24 | 5.43 | 5.45 | 5.10 | 5.16 | 4260 K | 0.350 | 6.86% | 5.23 | 5.45 | 5.10 | 5.29 |
| 19-Apr-24 | 5.37 | 5.76 | 5.28 | 5.46 | 6892 K | 0.485 | 9.19% | 4.99 | 5.76 | 4.99 | 5.47 |
| 18-Apr-24 | 5.01 | 5.52 | 4.94 | 5.38 | 5732 K | 0.580 | 11.74% | 4.76 | 5.52 | 4.76 | 5.21 |
| 17-Apr-24 | 4.49 | 5.05 | 4.41 | 5.01 | 6788 K | 0.640 | 14.51% | 4.78 | 5.05 | 4.41 | 4.74 |
| 16-Apr-24 | 4.60 | 4.79 | 4.45 | 4.48 | 5839 K | 0.340 | 7.64% | 4.98 | 4.98 | 4.45 | 4.58 |
| 15-Apr-24 | 4.95 | 5.05 | 4.45 | 4.46 | 5916 K | 0.600 | 13.48% | 5.24 | 5.24 | 4.45 | 4.73 |
| 12-Apr-24 | 5.29 | 5.39 | 4.94 | 4.95 | 2927 K | 0.450 | 9.11% | 5.34 | 5.39 | 4.94 | 5.14 |
Weekly OHLCV & Heikin Ashi values of agilon health Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 4.93 | 5.58 | 4.75 | 5.26 | 19197 K | 0.833 | 17.55% | 5.13 | 5.58 | 4.75 | 5.13 |
| 29-Apr-24 | 03-May-24 | 5.03 | 5.52 | 4.76 | 4.83 | 19545 K | 0.760 | 15.97% | 5.22 | 5.52 | 4.76 | 5.04 |
| 22-Apr-24 | 26-Apr-24 | 5.43 | 5.57 | 4.97 | 5.00 | 14468 K | 0.600 | 12.07% | 5.19 | 5.57 | 4.97 | 5.24 |
| 15-Apr-24 | 19-Apr-24 | 4.95 | 5.76 | 4.41 | 5.46 | 31168 K | 1.35 | 30.61% | 5.23 | 5.76 | 4.41 | 5.15 |
| 08-Apr-24 | 12-Apr-24 | 4.77 | 5.64 | 4.67 | 4.95 | 17316 K | 0.970 | 20.77% | 5.46 | 5.64 | 4.67 | 5.01 |
| 01-Apr-24 | 05-Apr-24 | 6.15 | 6.20 | 4.68 | 4.75 | 21818 K | 1.52 | 32.48% | 5.48 | 6.20 | 4.68 | 5.45 |
| 25-Mar-24 | 29-Mar-24 | 4.89 | 6.16 | 4.44 | 6.10 | 24364 K | 1.72 | 38.74% | 5.56 | 6.16 | 4.44 | 5.40 |
| 18-Mar-24 | 22-Mar-24 | 5.31 | 5.76 | 4.88 | 4.89 | 19806 K | 0.885 | 18.14% | 5.91 | 5.91 | 4.88 | 5.21 |
| 11-Mar-24 | 15-Mar-24 | 5.92 | 6.09 | 5.09 | 5.32 | 28606 K | 0.995 | 19.53% | 6.22 | 6.22 | 5.09 | 5.61 |
| 04-Mar-24 | 08-Mar-24 | 6.06 | 6.26 | 5.67 | 5.92 | 17026 K | 0.595 | 10.50% | 6.46 | 6.46 | 5.67 | 5.98 |
| 26-Feb-24 | 01-Mar-24 | 5.90 | 7.11 | 5.73 | 6.04 | 40225 K | 1.38 | 24.08% | 6.72 | 7.11 | 5.73 | 6.19 |
| 19-Feb-24 | 23-Feb-24 | 7.05 | 7.11 | 6.06 | 6.27 | 17814 K | 1.05 | 17.33% | 6.82 | 7.11 | 6.06 | 6.62 |
| 12-Feb-24 | 16-Feb-24 | 6.89 | 7.52 | 6.88 | 7.11 | 19398 K | 0.635 | 9.22% | 6.55 | 7.52 | 6.55 | 7.10 |
| 05-Feb-24 | 09-Feb-24 | 6.04 | 7.38 | 5.74 | 6.82 | 29832 K | 1.64 | 28.57% | 6.60 | 7.38 | 5.74 | 6.50 |
| 29-Jan-24 | 02-Feb-24 | 5.81 | 6.16 | 5.63 | 6.08 | 30226 K | 0.525 | 9.33% | 7.28 | 7.28 | 5.63 | 5.92 |
| 22-Jan-24 | 26-Jan-24 | 6.40 | 6.94 | 5.71 | 5.82 | 35395 K | 1.23 | 21.54% | 8.34 | 8.34 | 5.71 | 6.22 |
| 15-Jan-24 | 19-Jan-24 | 7.30 | 7.54 | 6.36 | 6.37 | 24732 K | 1.17 | 18.47% | 9.79 | 9.79 | 6.36 | 6.89 |
| 08-Jan-24 | 12-Jan-24 | 8.38 | 9.30 | 7.31 | 7.38 | 42459 K | 1.99 | 27.22% | 11.48 | 11.48 | 7.31 | 8.09 |
| 01-Jan-24 | 05-Jan-24 | 12.43 | 13.28 | 7.59 | 8.63 | 47519 K | 5.69 | 74.97% | 12.48 | 13.28 | 7.59 | 10.48 |
| 25-Dec-23 | 29-Dec-23 | 12.48 | 12.83 | 12.35 | 12.55 | 6945 K | 0.476 | 3.85% | 12.40 | 12.83 | 12.35 | 12.55 |
Monthly OHLCV & Heikin Ashi values of agilon health Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.47 | 5.58 | 4.75 | 5.26 | 32823 K | 0.833 | 17.55% | 6.47 | 6.47 | 4.75 | 5.26 |
| 01-Apr-24 | 30-Apr-24 | 6.15 | 6.20 | 4.41 | 5.50 | 90690 K | 1.79 | 40.59% | 7.37 | 7.37 | 4.41 | 5.57 |
| 01-Mar-24 | 31-Mar-24 | 6.09 | 6.26 | 4.44 | 6.10 | 96842 K | 1.82 | 40.99% | 9.02 | 9.02 | 4.44 | 5.72 |
| 01-Feb-24 | 29-Feb-24 | 5.84 | 7.52 | 5.74 | 6.13 | 109 M | 1.78 | 31.01% | 11.73 | 11.73 | 5.74 | 6.31 |
| 01-Jan-24 | 31-Jan-24 | 12.43 | 13.28 | 5.63 | 5.89 | 170 M | 7.65 | 135.88% | 14.16 | 14.16 | 5.63 | 9.31 |
| 01-Dec-23 | 31-Dec-23 | 10.92 | 13.76 | 10.85 | 12.55 | 58522 K | 2.91 | 26.82% | 16.29 | 16.29 | 10.85 | 12.02 |
| 01-Nov-23 | 30-Nov-23 | 17.82 | 17.91 | 10.41 | 10.62 | 95211 K | 7.50 | 72.04% | 18.39 | 18.39 | 10.41 | 14.19 |
| 01-Oct-23 | 31-Oct-23 | 17.60 | 20.37 | 16.94 | 18.00 | 41027 K | 3.43 | 20.25% | 18.56 | 20.37 | 16.94 | 18.23 |
| 01-Sep-23 | 30-Sep-23 | 18.01 | 18.98 | 17.38 | 17.76 | 38177 K | 1.60 | 9.21% | 19.09 | 19.09 | 17.38 | 18.03 |
| 01-Aug-23 | 31-Aug-23 | 19.13 | 21.52 | 16.42 | 17.72 | 53415 K | 5.10 | 31.06% | 19.47 | 21.52 | 16.42 | 18.70 |
| 01-Jul-23 | 31-Jul-23 | 17.43 | 19.42 | 16.45 | 19.15 | 48260 K | 2.97 | 18.05% | 20.84 | 20.84 | 16.45 | 18.11 |
| 01-Jun-23 | 30-Jun-23 | 19.80 | 21.29 | 16.03 | 17.34 | 67223 K | 5.26 | 32.81% | 23.06 | 23.06 | 16.03 | 18.62 |
| 01-May-23 | 31-May-23 | 24.25 | 26.75 | 19.04 | 19.88 | 97978 K | 7.71 | 40.49% | 23.64 | 26.75 | 19.04 | 22.48 |
| 01-Apr-23 | 30-Apr-23 | 24.02 | 28.99 | 23.55 | 24.27 | 48361 K | 5.43 | 23.07% | 22.07 | 28.99 | 22.07 | 25.21 |
| 01-Mar-23 | 31-Mar-23 | 21.23 | 29.44 | 20.89 | 23.75 | 82900 K | 8.55 | 40.93% | 20.31 | 29.44 | 20.31 | 23.83 |
| 01-Feb-23 | 28-Feb-23 | 21.93 | 23.89 | 20.59 | 21.21 | 37714 K | 3.30 | 16.00% | 18.72 | 23.89 | 18.72 | 21.90 |
| 01-Jan-23 | 31-Jan-23 | 16.36 | 21.99 | 15.00 | 21.76 | 40069 K | 6.99 | 46.60% | 18.67 | 21.99 | 15.00 | 18.78 |
| 01-Dec-22 | 31-Dec-22 | 17.58 | 18.37 | 15.77 | 16.14 | 36392 K | 2.60 | 16.51% | 20.37 | 20.37 | 15.77 | 16.97 |
| 01-Nov-22 | 30-Nov-22 | 20.20 | 20.46 | 15.76 | 17.56 | 40352 K | 4.71 | 29.85% | 22.25 | 22.25 | 15.76 | 18.50 |
| 01-Oct-22 | 31-Oct-22 | 23.60 | 24.89 | 19.41 | 19.85 | 33180 K | 5.48 | 28.26% | 22.56 | 24.89 | 19.41 | 21.94 |
Note : All Data Generated at the End of Trading Hours (EOD Data)