Candlestick Chart / Patterns of AgileThought Inc (AGIL)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of AgileThought Inc (AGIL)

Latest Candlestick / Heikin Ashi patterns of AgileThought Inc

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of AgileThought Inc

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.0798/20-Nov-23 00:00 0.0799/09-Nov-23 00:00
Daily	Short Term Support Line, Bottom Points : 0.0798/20-Nov-23 00:00 0.0799/09-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.197/22-Nov-23 00:00 1.03/24-Jul-23 00:00 , Bottom Points : 0.0798/20-Nov-23 00:00 0.1252/11-Sep-23 00:00 0.68/22-Jun-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.197/22-Nov-23 00:00 1.03/24-Jul-23 00:00 4.51/02-Feb-23 00:00 , Bottom Points : 0.0798/20-Nov-23 00:00 0.1252/11-Sep-23 00:00 0.68/22-Jun-23 00:00 3.47/14-Dec-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.89/28-Jul-23 00:00 4.49/03-Feb-23 00:00 5.5/24-Jun-22 00:00 16.02/03-Sep-21 00:00 , Bottom Points : 0.081/17-Nov-23 00:00 3.77/18-Nov-22 00:00 3.95/13-May-22 00:00 9.94/21-May-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :5.5/24-Jun-22 00:00 16.02/03-Sep-21 00:00 , Bottom Points : 0.081/17-Nov-23 00:00 3.95/13-May-22 00:00 4.15/28-Jan-22 00:00 9.94/21-May-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :5.5/24-Jun-22 00:00 16.02/03-Sep-21 00:00 , Bottom Points : 0.081/17-Nov-23 00:00 3.77/18-Nov-22 00:00 4.15/28-Jan-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.197/22-Nov-23 00:00 0.89/28-Jul-23 00:00 3.35/06-Apr-23 00:00 4.49/03-Feb-23 00:00 , Bottom Points : 0.081/17-Nov-23 00:00 0.1415/15-Sep-23 00:00 0.7/23-Jun-23 00:00 3.77/18-Nov-22 00:00
Weekly	Medium Term Resistance Line, Top Points :4.49/03-Feb-23 00:00 4.51/21-Oct-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.197/22-Nov-23 00:00 0.89/28-Jul-23 00:00 4.49/03-Feb-23 00:00 5.5/24-Jun-22 00:00 , Bottom Points : 0.081/17-Nov-23 00:00 0.7/23-Jun-23 00:00 3.77/18-Nov-22 00:00 3.9/30-Sep-22 00:00 4.45/29-Jul-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.89/28-Jul-23 00:00 5.5/24-Jun-22 00:00 , Bottom Points : 0.081/17-Nov-23 00:00 0.7/23-Jun-23 00:00 3.77/18-Nov-22 00:00 3.9/30-Sep-22 00:00 4.15/28-Jan-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :4.49/03-Feb-23 00:00 5.5/24-Jun-22 00:00 , Bottom Points : 0.081/17-Nov-23 00:00 0.7/23-Jun-23 00:00 3.77/18-Nov-22 00:00 3.95/13-May-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.197/22-Nov-23 00:00 0.89/28-Jul-23 00:00 4.49/03-Feb-23 00:00 5.5/24-Jun-22 00:00 , Bottom Points : 0.081/17-Nov-23 00:00 3.77/18-Nov-22 00:00 4.45/29-Jul-22 00:00

Historical Candlestick Chart Pattern of AgileThought Inc

Pattern	Tick	Category	Date
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_Nov_2023
Descending Hawk	Daily	Bearish Two Day Patterns	20_Nov_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jul_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	16_Nov_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	27_Oct_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	20_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	14_Nov_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	14_Nov_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	13_Oct_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	13_Oct_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	06_Oct_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Apr_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	10_Nov_2023
Long Black Candle	Daily	Bearish One Day Patterns	09_Nov_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jan_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Dec_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	07_Nov_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	08_Sep_2023
Spinning Top	Monthly	Consolidation Patterns	30_Dec_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Above The Stomach	Daily	Bullish Two Day Patterns	03_Nov_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Oct_2022
Below The Stomach	Weekly	Bearish Two Day Patterns	25_Aug_2023
Hammer	Daily	Bullish One Day Patterns	02_Nov_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	18_Aug_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Aug_2022
Doji	Daily	Consolidation Patterns	01_Nov_2023
Long Legged Doji	Daily	Consolidation Patterns	01_Nov_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Jul_2022
Bearish Pin Bar	Weekly	Bearish One Day Patterns	28_Jul_2023
Below The Stomach	Daily	Bearish Two Day Patterns	27_Oct_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	26_Oct_2023
Hammer	Daily	Bullish One Day Patterns	25_Oct_2023
Hammer At Downtrend	Daily	Bullish One Day Patterns	25_Oct_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Mar_2022
Hammer	Daily	Bullish One Day Patterns	24_Oct_2023
Hammer At Downtrend	Daily	Bullish One Day Patterns	24_Oct_2023
Bullish Harami	Daily	Bullish Two Day Patterns	24_Oct_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	30_Jun_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	23_Jun_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Dec_2021
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2021
Bearish Engulfing	Weekly	Bearish Two Day Patterns	16_Jun_2023
Below The Stomach	Daily	Bearish Two Day Patterns	20_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	19_Oct_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2021
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	02_Jun_2023
Descending Hawk	Daily	Bearish Two Day Patterns	18_Oct_2023
You are viewing last 51 Historical Candlestick pattern of AgileThought Inc

Historical Heikin Ashi Chart Pattern of AgileThought Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of AgileThought Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Nov-23	0.149	0.270	0.149	0.197	213 M	0.121	80.72%	0.079	0.270	0.079	0.191
21-Nov-23	0.075	0.085	0.069	0.083	10743 K	0.0159	23.01%	0.080	0.085	0.069	0.078
20-Nov-23	0.079	0.082	0.077	0.080	531 K	0.0054	7.01%	0.081	0.082	0.077	0.079
17-Nov-23	0.078	0.083	0.071	0.081	1359 K	0.0126	17.82%	0.083	0.083	0.071	0.078
16-Nov-23	0.089	0.089	0.077	0.082	748 K	0.0119	15.37%	0.082	0.089	0.077	0.085
15-Nov-23	0.085	0.087	0.079	0.086	13343 K	0.0085	10.83%	0.081	0.087	0.079	0.084
14-Nov-23	0.065	0.085	0.065	0.083	434 K	0.0201	30.97%	0.087	0.087	0.065	0.074
13-Nov-23	0.078	0.086	0.077	0.084	451 K	0.0090	11.69%	0.093	0.093	0.077	0.081
10-Nov-23	0.090	0.090	0.080	0.086	530 K	0.0098	12.22%	0.099	0.099	0.080	0.087
09-Nov-23	0.104	0.104	0.078	0.080	1269 K	0.0253	32.27%	0.106	0.106	0.078	0.091
08-Nov-23	0.107	0.109	0.094	0.097	479 K	0.0148	15.68%	0.110	0.110	0.094	0.102
07-Nov-23	0.112	0.112	0.103	0.110	297 K	0.0088	8.54%	0.112	0.112	0.103	0.109
06-Nov-23	0.118	0.119	0.103	0.106	672 K	0.0161	15.60%	0.111	0.119	0.103	0.112
03-Nov-23	0.110	0.127	0.104	0.120	1182 K	0.0230	22.20%	0.108	0.127	0.104	0.115
02-Nov-23	0.110	0.110	0.100	0.109	332 K	0.0099	9.89%	0.108	0.110	0.100	0.107
01-Nov-23	0.103	0.107	0.096	0.103	400 K	0.0114	11.92%	0.114	0.114	0.096	0.102
31-Oct-23	0.107	0.107	0.093	0.099	675 K	0.0141	15.16%	0.127	0.127	0.093	0.102
30-Oct-23	0.138	0.138	0.103	0.110	1213 K	0.0341	32.98%	0.133	0.138	0.103	0.122
27-Oct-23	0.133	0.137	0.125	0.127	877 K	0.0120	9.60%	0.135	0.137	0.125	0.130
26-Oct-23	0.132	0.138	0.132	0.136	328 K	0.0068	5.17%	0.135	0.138	0.132	0.134

Weekly OHLCV & Heikin Ashi values of AgileThought Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-Nov-23	24-Nov-23	0.079	0.270	0.069	0.197	224 M	0.201	290.74%	0.097	0.270	0.069	0.154
13-Nov-23	17-Nov-23	0.078	0.089	0.065	0.081	16337 K	0.0244	37.60%	0.117	0.117	0.065	0.078
06-Nov-23	10-Nov-23	0.118	0.119	0.076	0.086	3250 K	0.0431	56.56%	0.133	0.133	0.076	0.100
30-Oct-23	03-Nov-23	0.138	0.138	0.093	0.120	3805 K	0.0445	47.85%	0.145	0.145	0.093	0.122
23-Oct-23	27-Oct-23	0.140	0.140	0.125	0.127	2780 K	0.0148	11.84%	0.156	0.156	0.125	0.133
16-Oct-23	20-Oct-23	0.158	0.170	0.139	0.140	5226 K	0.0315	22.74%	0.161	0.170	0.139	0.152
09-Oct-23	13-Oct-23	0.144	0.200	0.140	0.157	26280 K	0.060	42.71%	0.161	0.200	0.140	0.160
02-Oct-23	06-Oct-23	0.147	0.197	0.132	0.151	40225 K	0.064	48.64%	0.166	0.197	0.132	0.157
25-Sep-23	29-Sep-23	0.158	0.165	0.130	0.146	7573 K	0.0355	27.41%	0.182	0.182	0.130	0.150
18-Sep-23	22-Sep-23	0.141	0.199	0.133	0.158	26280 K	0.067	50.04%	0.207	0.207	0.133	0.158
11-Sep-23	15-Sep-23	0.134	0.170	0.122	0.141	19138 K	0.0480	39.34%	0.271	0.271	0.122	0.142
04-Sep-23	08-Sep-23	0.199	0.199	0.131	0.144	7057 K	0.068	52.29%	0.374	0.374	0.131	0.168
28-Aug-23	01-Sep-23	0.180	0.313	0.154	0.195	106 M	0.158	102.52%	0.538	0.538	0.154	0.211
21-Aug-23	25-Aug-23	0.538	0.575	0.200	0.260	88724 K	0.375	187.12%	0.683	0.683	0.200	0.393
14-Aug-23	18-Aug-23	0.513	0.610	0.500	0.610	617 K	0.110	22.00%	0.808	0.808	0.500	0.558
07-Aug-23	11-Aug-23	0.815	0.820	0.690	0.720	137 K	0.130	18.83%	0.854	0.854	0.690	0.761
31-Jul-23	04-Aug-23	0.878	0.913	0.751	0.800	203 K	0.162	21.60%	0.872	0.913	0.751	0.836
24-Jul-23	28-Jul-23	0.760	1.48	0.715	0.890	3455 K	0.765	106.99%	0.783	1.48	0.715	0.961
17-Jul-23	21-Jul-23	0.846	0.889	0.670	0.701	932 K	0.219	32.76%	0.790	0.889	0.670	0.777
10-Jul-23	14-Jul-23	0.825	0.879	0.700	0.805	253 K	0.179	25.64%	0.777	0.879	0.700	0.802

Monthly OHLCV & Heikin Ashi values of AgileThought Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	0.103	0.270	0.065	0.197	246 M	0.205	316.02%	0.327	0.327	0.065	0.159
01-Oct-23	31-Oct-23	0.147	0.200	0.093	0.099	76401 K	0.107	114.84%	0.519	0.519	0.093	0.135
01-Sep-23	30-Sep-23	0.200	0.215	0.122	0.146	61403 K	0.093	76.15%	0.868	0.868	0.122	0.171
01-Aug-23	31-Aug-23	0.870	0.871	0.154	0.212	194 M	0.716	463.56%	1.21	1.21	0.154	0.527
01-Jul-23	31-Jul-23	0.820	1.48	0.670	0.851	5090 K	0.810	120.90%	1.46	1.48	0.670	0.955
01-Jun-23	30-Jun-23	0.787	0.890	0.675	0.750	2472 K	0.215	31.84%	2.15	2.15	0.675	0.776
01-May-23	31-May-23	1.50	1.60	0.680	0.750	1402 K	0.925	136.03%	3.16	3.16	0.680	1.13
01-Apr-23	30-Apr-23	3.10	3.40	1.36	1.55	1696 K	2.04	150.00%	3.98	3.98	1.36	2.35
01-Mar-23	31-Mar-23	4.17	4.46	2.96	3.15	855 K	1.50	50.42%	4.27	4.46	2.96	3.69
01-Feb-23	28-Feb-23	4.32	4.68	4.09	4.30	516 K	0.590	14.43%	4.19	4.68	4.09	4.35
01-Jan-23	31-Jan-23	4.19	4.47	3.86	4.31	340 K	0.610	15.80%	4.17	4.47	3.86	4.21
01-Dec-22	31-Dec-22	4.07	4.60	3.40	4.20	625 K	1.20	35.29%	4.27	4.60	3.40	4.07
01-Nov-22	30-Nov-22	4.55	4.55	3.65	4.05	421 K	0.901	24.68%	4.34	4.55	3.65	4.20
01-Oct-22	31-Oct-22	4.30	4.80	3.87	4.50	285 K	0.933	24.13%	4.31	4.80	3.87	4.37
01-Sep-22	30-Sep-22	4.15	4.40	3.49	3.90	369 K	0.910	26.07%	4.64	4.64	3.49	3.99
01-Aug-22	31-Aug-22	4.70	4.76	4.18	4.18	349 K	0.580	13.88%	4.83	4.83	4.18	4.45
01-Jul-22	31-Jul-22	5.24	5.44	4.30	4.45	431 K	1.14	26.51%	4.80	5.44	4.30	4.86
01-Jun-22	30-Jun-22	4.49	5.65	4.14	5.17	2340 K	1.51	36.47%	4.74	5.65	4.14	4.86
01-May-22	31-May-22	4.61	4.77	3.95	4.39	737 K	0.820	20.76%	5.05	5.05	3.95	4.43
01-Apr-22	30-Apr-22	4.48	5.18	4.25	4.68	697 K	0.930	21.88%	5.45	5.45	4.25	4.65

Note : All Data Generated at the End of Trading Hours (EOD Data)