Candlestick / Heikin Ashi Chart & Patterns of Agile Growth Corp (AGGR)
Latest Candlestick / Heikin Ashi patterns of Agile Growth Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Agile Growth Corp
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 9.78/06-Jul-22 00:00 9.75/13-May-22 00:00 9.67/31-Jan-22 00:00 9.61/26-Jul-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.75/13-May-22 00:00 9.67/31-Jan-22 00:00 9.61/26-Jul-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.19/09-Mar-23 00:00 10.175/14-Feb-23 00:00 10.16/06-Feb-23 00:00 10.13/20-Jan-23 00:00 10.08/03-Jan-23 00:00 10.06/20-Dec-22 00:00 10.03/08-Dec-22 00:00 9.98/14-Nov-22 00:00 9.94/26-Oct-22 00:00 9.92/13-Oct-22 00:00 9.9/28-Sep-22 00:00 9.89/15-Sep-22 00:00 9.85/31-Aug-22 00:00 9.85/26-Aug-22 00:00 9.81/21-Jul-22 00:00 9.79/18-Jul-22 00:00 9.78/06-Jul-22 00:00 9.78/21-Jun-22 00:00 9.76/06-Jun-22 00:00 9.75/13-May-22 00:00 9.8/22-Apr-22 00:00 9.76/05-Apr-22 00:00 9.725/24-Mar-22 00:00 9.72/17-Mar-22 00:00 9.7/28-Feb-22 00:00 9.71/14-Feb-22 00:00 9.67/31-Jan-22 00:00 9.67/24-Jan-22 00:00 9.71/05-Jan-22 00:00 9.71/15-Dec-21 00:00 9.73/17-Nov-21 00:00 9.72/27-Oct-21 00:00 9.69/04-Oct-21 00:00 9.65/17-Sep-21 00:00 9.62/27-Aug-21 00:00 9.61/26-Jul-21 00:00 9.66/15-Jul-21 00:00 9.65/01-Jul-21 00:00 9.67/09-Jun-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.19/09-Mar-23 00:00 10.19/02-Mar-23 00:00 10.175/14-Feb-23 00:00 10.16/06-Feb-23 00:00 10.14/26-Jan-23 00:00 10.13/20-Jan-23 00:00 10.11/09-Jan-23 00:00 10.08/03-Jan-23 00:00 10.06/20-Dec-22 00:00 10.04/13-Dec-22 00:00 10.02/02-Dec-22 00:00 10.0/22-Nov-22 00:00 9.98/14-Nov-22 00:00 9.97/04-Nov-22 00:00 9.94/26-Oct-22 00:00 9.935/17-Oct-22 00:00 9.92/13-Oct-22 00:00 9.9/28-Sep-22 00:00 9.9/20-Sep-22 00:00 9.875/08-Sep-22 00:00 9.85/31-Aug-22 00:00 9.85/26-Aug-22 00:00 9.85/15-Aug-22 00:00 9.815/25-Jul-22 00:00 9.79/18-Jul-22 00:00 9.79/12-Jul-22 00:00 9.78/06-Jul-22 00:00 9.78/21-Jun-22 00:00 9.78/14-Jun-22 00:00 9.76/06-Jun-22 00:00 9.76/27-May-22 00:00 9.75/13-May-22 00:00 9.81/02-May-22 00:00 9.8/22-Apr-22 00:00 9.79/18-Apr-22 00:00 9.74/30-Mar-22 00:00 9.725/24-Mar-22 00:00 9.72/17-Mar-22 00:00 9.72/07-Mar-22 00:00 9.7/28-Feb-22 00:00 9.71/14-Feb-22 00:00 9.68/03-Feb-22 00:00 9.67/31-Jan-22 00:00 9.67/24-Jan-22 00:00 9.71/15-Dec-21 00:00 9.73/17-Nov-21 00:00 9.73/11-Nov-21 00:00 9.72/27-Oct-21 00:00 9.69/04-Oct-21 00:00 9.65/17-Sep-21 00:00 9.63/07-Sep-21 00:00 9.62/27-Aug-21 00:00 9.615/29-Jul-21 00:00 9.61/26-Jul-21 00:00 9.66/15-Jul-21 00:00 9.68/06-Jul-21 00:00 9.65/01-Jul-21 00:00 9.69/11-Jun-21 00:00 9.67/09-Jun-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.78/06-Jul-22 00:00 9.76/06-Jun-22 00:00 9.75/13-May-22 00:00 9.72/17-Mar-22 00:00 9.67/31-Jan-22 00:00 9.71/15-Dec-21 00:00 9.61/26-Jul-21 00:00 9.65/01-Jul-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.76/06-Jun-22 00:00 9.75/13-May-22 00:00 9.7/28-Feb-22 00:00 9.67/31-Jan-22 00:00 9.62/27-Aug-21 00:00 9.61/26-Jul-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 10.16/31-Jan-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 10.135/12-Jan-23 00:00 9.94/14-Oct-22 00:00 9.88/23-Jun-22 00:00 9.83/13-Jun-22 00:00 9.85/29-Apr-22 00:00 9.75/09-Mar-22 00:00 9.72/01-Feb-22 00:00 9.75/07-Jan-22 00:00 9.78/24-Nov-21 00:00 9.74/07-Oct-21 00:00 9.7/13-Aug-21 00:00 9.73/19-Jul-21 00:00 9.77/14-Jun-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 10.195/27-Feb-23 00:00 10.16/02-Feb-23 00:00 10.14/24-Jan-23 00:00 10.135/12-Jan-23 00:00 10.08/27-Dec-22 00:00 10.06/16-Dec-22 00:00 10.035/07-Dec-22 00:00 10.01/16-Nov-22 00:00 9.985/09-Nov-22 00:00 9.97/01-Nov-22 00:00 9.94/24-Oct-22 00:00 9.94/14-Oct-22 00:00 9.92/03-Oct-22 00:00 9.915/22-Sep-22 00:00 9.88/07-Sep-22 00:00 9.86/24-Aug-22 00:00 9.86/18-Aug-22 00:00 9.85/10-Aug-22 00:00 9.815/22-Jul-22 00:00 9.8/14-Jul-22 00:00 9.82/01-Jul-22 00:00 9.88/23-Jun-22 00:00 9.83/13-Jun-22 00:00 9.805/03-Jun-22 00:00 9.79/31-May-22 00:00 9.82/16-May-22 00:00 9.82/05-May-22 00:00 9.85/29-Apr-22 00:00 9.82/26-Apr-22 00:00 9.8/14-Apr-22 00:00 9.78/01-Apr-22 00:00 9.75/18-Mar-22 00:00 9.73/16-Mar-22 00:00 9.75/09-Mar-22 00:00 9.73/23-Feb-22 00:00 9.73/18-Feb-22 00:00 9.71/10-Feb-22 00:00 9.72/01-Feb-22 00:00 9.711/19-Jan-22 00:00 9.75/07-Jan-22 00:00 9.72/29-Dec-21 00:00 9.72/17-Dec-21 00:00 9.78/24-Nov-21 00:00 9.77/16-Nov-21 00:00 9.75/08-Nov-21 00:00 9.74/25-Oct-21 00:00 9.74/11-Oct-21 00:00 9.73/29-Sep-21 00:00 9.71/15-Sep-21 00:00 9.65/25-Aug-21 00:00 9.7/13-Aug-21 00:00 9.71/23-Jul-21 00:00 9.73/19-Jul-21 00:00 9.7/12-Jul-21 00:00 9.75/24-Jun-21 00:00 9.77/14-Jun-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 10.195/27-Feb-23 00:00 10.135/12-Jan-23 00:00 10.06/16-Dec-22 00:00 10.01/16-Nov-22 00:00 9.94/24-Oct-22 00:00 9.93/10-Oct-22 00:00 9.915/22-Sep-22 00:00 9.89/12-Sep-22 00:00 9.86/24-Aug-22 00:00 9.81/19-Jul-22 00:00 9.88/23-Jun-22 00:00 9.83/13-Jun-22 00:00 9.805/03-Jun-22 00:00 9.82/16-May-22 00:00 9.82/05-May-22 00:00 9.85/29-Apr-22 00:00 9.78/31-Mar-22 00:00 9.75/09-Mar-22 00:00 9.73/03-Mar-22 00:00 9.73/18-Feb-22 00:00 9.72/01-Feb-22 00:00 9.75/07-Jan-22 00:00 9.78/24-Nov-21 00:00 9.75/08-Nov-21 00:00 9.74/22-Oct-21 00:00 9.7/13-Aug-21 00:00 9.71/23-Jul-21 00:00 9.73/19-Jul-21 00:00 9.75/24-Jun-21 00:00 9.77/14-Jun-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 10.135/12-Jan-23 00:00 10.06/15-Dec-22 00:00 9.985/09-Nov-22 00:00 9.93/10-Oct-22 00:00 9.88/01-Sep-22 00:00 9.86/18-Aug-22 00:00 9.82/01-Jul-22 00:00 9.88/23-Jun-22 00:00 9.83/13-Jun-22 00:00 9.82/16-May-22 00:00 9.85/29-Apr-22 00:00 9.8/11-Apr-22 00:00 9.75/18-Mar-22 00:00 9.73/17-Feb-22 00:00 9.72/01-Feb-22 00:00 9.75/07-Jan-22 00:00 9.78/24-Nov-21 00:00 9.75/04-Nov-21 00:00 9.74/11-Oct-21 00:00 9.71/15-Sep-21 00:00 9.7/13-Aug-21 00:00 9.73/19-Jul-21 00:00 9.7/12-Jul-21 00:00 9.77/14-Jun-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.19/09-Mar-23 00:00 10.13/20-Jan-23 00:00 10.06/20-Dec-22 00:00 9.98/14-Nov-22 00:00 9.92/13-Oct-22 00:00 9.9/28-Sep-22 00:00 9.85/31-Aug-22 00:00 9.843/09-Aug-22 00:00 9.78/06-Jul-22 00:00 9.78/21-Jun-22 00:00 9.76/06-Jun-22 00:00 9.75/13-May-22 00:00 9.79/18-Apr-22 00:00 9.725/24-Mar-22 00:00 9.72/17-Mar-22 00:00 9.7/28-Feb-22 00:00 9.67/31-Jan-22 00:00 9.71/15-Dec-21 00:00 9.73/17-Nov-21 00:00 9.72/27-Oct-21 00:00 9.65/17-Sep-21 00:00 9.62/27-Aug-21 00:00 9.61/26-Jul-21 00:00 9.65/01-Jul-21 00:00 9.67/09-Jun-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 9.94/14-Oct-22 00:00 9.88/23-Jun-22 00:00 9.85/29-Apr-22 00:00 9.75/09-Mar-22 00:00 9.75/07-Jan-22 00:00 9.78/24-Nov-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 9.94/26-Oct-22 00:00 9.9/28-Sep-22 00:00 9.85/31-Aug-22 00:00 9.78/06-Jul-22 00:00 9.76/06-Jun-22 00:00 9.75/13-May-22 00:00 9.72/17-Mar-22 00:00 9.67/31-Jan-22 00:00 9.71/15-Dec-21 00:00 9.62/27-Aug-21 00:00 9.61/26-Jul-21 00:00 9.65/01-Jul-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.08/03-Jan-23 00:00 9.98/14-Nov-22 00:00 9.9/28-Sep-22 00:00 9.85/31-Aug-22 00:00 9.79/18-Jul-22 00:00 9.78/06-Jul-22 00:00 9.76/06-Jun-22 00:00 9.75/13-May-22 00:00 9.72/17-Mar-22 00:00 9.7/28-Feb-22 00:00 9.67/31-Jan-22 00:00 9.71/15-Dec-21 00:00 9.72/27-Oct-21 00:00 9.62/27-Aug-21 00:00 9.61/26-Jul-21 00:00 9.65/01-Jul-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 9.88/23-Jun-22 00:00 9.85/29-Apr-22 00:00 9.78/24-Nov-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.16/06-Feb-23 00:00 9.98/14-Nov-22 00:00 9.94/26-Oct-22 00:00 9.92/13-Oct-22 00:00 9.85/31-Aug-22 00:00 9.79/18-Jul-22 00:00 9.78/06-Jul-22 00:00 9.78/21-Jun-22 00:00 9.76/06-Jun-22 00:00 9.75/13-May-22 00:00 9.79/18-Apr-22 00:00 9.72/17-Mar-22 00:00 9.7/28-Feb-22 00:00 9.67/31-Jan-22 00:00 9.71/15-Dec-21 00:00 9.73/17-Nov-21 00:00 9.69/04-Oct-21 00:00 9.62/27-Aug-21 00:00 9.62/26-Aug-21 00:00 9.61/26-Jul-21 00:00 9.65/01-Jul-21 00:00 9.67/09-Jun-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 9.88/23-Jun-22 00:00 9.85/29-Apr-22 00:00 9.75/07-Jan-22 00:00 9.78/24-Nov-21 00:00 9.73/19-Jul-21 00:00 |
Weekly | Short Term Support Line, Bottom Points : 9.79/08-Jul-22 00:00 9.75/13-May-22 00:00 9.72/04-Mar-22 00:00 9.67/28-Jan-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 9.92/04-Oct-22 00:00 9.85/26-Aug-22 00:00 9.79/08-Jul-22 00:00 9.76/27-May-22 00:00 9.75/13-May-22 00:00 9.72/04-Mar-22 00:00 9.67/28-Jan-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 9.75/13-May-22 00:00 9.67/28-Jan-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 9.75/13-May-22 00:00 9.67/28-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Agile Growth Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Mar_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_Mar_2023 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 03_Mar_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Mar_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 09_Mar_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Feb_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Feb_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
Doji | Daily | Consolidation Patterns | 08_Mar_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
Doji | Daily | Consolidation Patterns | 06_Mar_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Mar_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 03_Mar_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 02_Mar_2023 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 26_Jan_2023 | ||
Doji | Daily | Consolidation Patterns | 02_Mar_2023 | ||
Doji | Weekly | Consolidation Patterns | 26_Jan_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 13_Jan_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 13_Jan_2023 | ||
Doji | Daily | Consolidation Patterns | 28_Feb_2023 | ||
Doji | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
Doji | Daily | Consolidation Patterns | 24_Feb_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Dec_2022 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 23_Dec_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Feb_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Feb_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
Doji | Daily | Consolidation Patterns | 21_Feb_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
Doji | Daily | Consolidation Patterns | 17_Feb_2023 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_Feb_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 15_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 15_Feb_2023 | ||
Doji | Monthly | Consolidation Patterns | 29_Dec_2021 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 04_Nov_2022 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 04_Nov_2022 | ||
Doji | Daily | Consolidation Patterns | 08_Feb_2023 | ||
Doji | Weekly | Consolidation Patterns | 21_Oct_2022 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 14_Oct_2022 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 14_Oct_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Agile Growth Corp |
Historical Heikin Ashi Chart Pattern of Agile Growth Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Agile Growth Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-Mar-23 | 10.20 | 10.21 | 10.20 | 10.21 | 2300 | 0.0100 | 0.098% | 10.20 | 10.21 | 10.20 | 10.21 |
09-Mar-23 | 10.19 | 10.19 | 10.19 | 10.19 | 300 | 0 | 0% | 10.20 | 10.20 | 10.19 | |
08-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 15900 | 0 | 0% | 10.20 | 10.20 | 10.20 | |
07-Mar-23 | 10.20 | 10.21 | 10.20 | 10.21 | 29400 | 0.0100 | 0.098% | 10.20 | 10.21 | 10.20 | 10.21 |
06-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 10 | 0 | 0% | 10.20 | 10.20 | 10.20 | |
03-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | 0 | 0% | 10.19 | 10.19 | 10.20 | |
02-Mar-23 | 10.19 | 10.19 | 10.19 | 10.19 | 7200 | 0.0030 | 0.0294% | 10.19 | 10.19 | 10.19 | 10.19 |
01-Mar-23 | 10.20 | 10.20 | 10.19 | 10.19 | 153 K | 0.0100 | 0.098% | 10.19 | 10.20 | 10.19 | 10.19 |
28-Feb-23 | 10.19 | 10.19 | 10.19 | 10.19 | 996 | 0 | 0% | 10.19 | 10.19 | 10.19 | |
27-Feb-23 | 10.19 | 10.20 | 10.19 | 10.20 | 4657 | 0.0100 | 0.098% | 10.19 | 10.20 | 10.19 | 10.19 |
24-Feb-23 | 10.19 | 10.19 | 10.19 | 10.19 | 1 | 0 | 0% | 10.18 | 10.18 | 10.19 | |
23-Feb-23 | 10.19 | 10.19 | 10.19 | 10.19 | 10100 | 0.0050 | 0.0491% | 10.18 | 10.19 | 10.18 | 10.19 |
21-Feb-23 | 10.18 | 10.18 | 10.18 | 10.18 | 300 | 0 | 0% | 10.18 | 10.18 | 10.18 | |
17-Feb-23 | 10.18 | 10.18 | 10.18 | 10.18 | 1300 | 0 | 0% | 10.18 | 10.18 | 10.18 | |
16-Feb-23 | 10.19 | 10.19 | 10.18 | 10.18 | 500 | 0.0100 | 0.098% | 10.18 | 10.19 | 10.18 | 10.18 |
15-Feb-23 | 10.18 | 10.19 | 10.18 | 10.18 | 2937 | 0.0050 | 0.0491% | 10.18 | 10.19 | 10.18 | 10.18 |
14-Feb-23 | 10.17 | 10.18 | 10.17 | 10.18 | 1168 | 0.0100 | 0.098% | 10.18 | 10.18 | 10.17 | 10.17 |
13-Feb-23 | 10.20 | 10.20 | 10.17 | 10.18 | 2668 | 0.0300 | 0.295% | 10.17 | 10.20 | 10.17 | 10.19 |
10-Feb-23 | 10.18 | 10.18 | 10.17 | 10.18 | 4800 | 0.0100 | 0.098% | 10.17 | 10.18 | 10.17 | 10.18 |
09-Feb-23 | 10.18 | 10.18 | 10.17 | 10.17 | 20100 | 0.0050 | 0.0492% | 10.17 | 10.18 | 10.17 | 10.17 |
Weekly OHLCV & Heikin Ashi values of Agile Growth Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-Mar-23 | 10-Mar-23 | 10.20 | 10.21 | 10.19 | 10.21 | 47910 | 0.0200 | 0.196% | 10.19 | 10.21 | 10.19 | 10.20 |
27-Feb-23 | 03-Mar-23 | 10.19 | 10.20 | 10.19 | 10.20 | 166 K | 0.0100 | 0.098% | 10.18 | 10.20 | 10.18 | 10.20 |
20-Feb-23 | 24-Feb-23 | 10.18 | 10.19 | 10.18 | 10.19 | 10401 | 0.0080 | 0.079% | 10.17 | 10.19 | 10.17 | 10.19 |
13-Feb-23 | 17-Feb-23 | 10.20 | 10.20 | 10.17 | 10.18 | 8573 | 0.0300 | 0.295% | 10.16 | 10.20 | 10.16 | 10.19 |
06-Feb-23 | 10-Feb-23 | 10.16 | 10.18 | 10.16 | 10.18 | 328 K | 0.0200 | 0.197% | 10.15 | 10.18 | 10.15 | 10.17 |
30-Jan-23 | 03-Feb-23 | 10.15 | 10.16 | 10.15 | 10.16 | 1498 K | 0.0150 | 0.148% | 10.14 | 10.16 | 10.14 | 10.16 |
23-Jan-23 | 27-Jan-23 | 10.14 | 10.14 | 10.14 | 10.14 | 71114 | 0.0050 | 0.0493% | 10.14 | 10.14 | 10.14 | 10.14 |
16-Jan-23 | 20-Jan-23 | 10.12 | 10.14 | 10.12 | 10.13 | 107 K | 0.0250 | 0.247% | 10.16 | 10.16 | 10.12 | 10.13 |
09-Jan-23 | 13-Jan-23 | 10.13 | 10.60 | 10.11 | 10.12 | 3397 K | 0.490 | 4.85% | 10.08 | 10.60 | 10.08 | 10.24 |
02-Jan-23 | 06-Jan-23 | 10.08 | 10.12 | 10.08 | 10.11 | 207 K | 0.0350 | 0.347% | 10.07 | 10.12 | 10.07 | 10.10 |
26-Dec-22 | 30-Dec-22 | 10.07 | 10.10 | 10.07 | 10.09 | 573 K | 0.0300 | 0.298% | 10.05 | 10.10 | 10.05 | 10.08 |
19-Dec-22 | 23-Dec-22 | 10.05 | 10.08 | 10.05 | 10.08 | 93700 | 0.0300 | 0.299% | 10.04 | 10.08 | 10.04 | 10.07 |
12-Dec-22 | 16-Dec-22 | 10.04 | 10.07 | 10.04 | 10.06 | 110 K | 0.0350 | 0.349% | 10.02 | 10.07 | 10.02 | 10.05 |
05-Dec-22 | 09-Dec-22 | 10.02 | 10.08 | 10.02 | 10.04 | 156 K | 0.060 | 0.599% | 10.01 | 10.08 | 10.01 | 10.04 |
28-Nov-22 | 02-Dec-22 | 10.01 | 10.03 | 10.01 | 10.02 | 384 K | 0.0200 | 0.200% | 9.99 | 10.03 | 9.99 | 10.02 |
21-Nov-22 | 25-Nov-22 | 10.00 | 10.02 | 10.00 | 10.01 | 46403 | 0.0150 | 0.150% | 9.98 | 10.02 | 9.98 | 10.01 |
14-Nov-22 | 18-Nov-22 | 9.98 | 10.01 | 9.98 | 10.01 | 30653 | 0.0300 | 0.301% | 9.96 | 10.01 | 9.96 | 9.99 |
07-Nov-22 | 11-Nov-22 | 9.97 | 9.98 | 9.97 | 9.98 | 229 K | 0.0150 | 0.150% | 9.95 | 9.98 | 9.95 | 9.98 |
31-Oct-22 | 04-Nov-22 | 9.96 | 9.97 | 9.96 | 9.97 | 66514 | 0.0100 | 0.100% | 9.94 | 9.97 | 9.94 | 9.96 |
24-Oct-22 | 28-Oct-22 | 9.94 | 9.95 | 9.94 | 9.95 | 80508 | 0.0100 | 0.101% | 9.93 | 9.95 | 9.93 | 9.95 |
Monthly OHLCV & Heikin Ashi values of Agile Growth Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Mar-23 | 31-Mar-23 | 10.20 | 10.21 | 10.19 | 10.21 | 209 K | 0.0200 | 0.196% | 10.15 | 10.21 | 10.15 | 10.20 |
01-Feb-23 | 28-Feb-23 | 10.16 | 10.20 | 10.16 | 10.19 | 369 K | 0.0400 | 0.394% | 10.12 | 10.20 | 10.12 | 10.18 |
01-Jan-23 | 31-Jan-23 | 10.08 | 10.60 | 10.08 | 10.16 | 5265 K | 0.520 | 5.16% | 10.00 | 10.60 | 10.00 | 10.23 |
01-Dec-22 | 31-Dec-22 | 10.03 | 10.10 | 10.02 | 10.09 | 938 K | 0.080 | 0.798% | 9.94 | 10.10 | 9.94 | 10.06 |
01-Nov-22 | 30-Nov-22 | 9.96 | 10.03 | 9.96 | 10.02 | 731 K | 0.070 | 0.703% | 9.89 | 10.03 | 9.89 | 9.99 |
01-Oct-22 | 31-Oct-22 | 9.91 | 9.97 | 9.91 | 9.97 | 410 K | 0.060 | 0.605% | 9.84 | 9.97 | 9.84 | 9.94 |
01-Sep-22 | 30-Sep-22 | 9.87 | 9.92 | 9.86 | 9.92 | 2668 K | 0.060 | 0.609% | 9.79 | 9.92 | 9.79 | 9.89 |
01-Aug-22 | 31-Aug-22 | 9.82 | 9.87 | 9.82 | 9.85 | 1282 K | 0.0500 | 0.509% | 9.74 | 9.87 | 9.74 | 9.84 |
01-Jul-22 | 31-Jul-22 | 9.82 | 9.85 | 9.27 | 9.82 | 1669 K | 0.580 | 6.26% | 9.80 | 9.85 | 9.27 | 9.69 |
01-Jun-22 | 30-Jun-22 | 9.79 | 9.88 | 9.76 | 9.82 | 1012 K | 0.120 | 1.23% | 9.78 | 9.88 | 9.76 | 9.81 |
01-May-22 | 31-May-22 | 9.83 | 9.84 | 9.74 | 9.79 | 752 K | 0.095 | 0.975% | 9.77 | 9.84 | 9.74 | 9.80 |
01-Apr-22 | 30-Apr-22 | 9.78 | 9.85 | 9.76 | 9.85 | 928 K | 0.090 | 0.922% | 9.72 | 9.85 | 9.72 | 9.81 |
01-Mar-22 | 31-Mar-22 | 9.72 | 9.78 | 9.71 | 9.78 | 1372 K | 0.070 | 0.721% | 9.70 | 9.78 | 9.70 | 9.75 |
01-Feb-22 | 28-Feb-22 | 9.69 | 9.73 | 9.66 | 9.70 | 186 K | 0.070 | 0.725% | 9.71 | 9.73 | 9.66 | 9.70 |
01-Jan-22 | 31-Jan-22 | 9.70 | 9.75 | 9.65 | 9.67 | 598 K | 0.100 | 1.04% | 9.72 | 9.75 | 9.65 | 9.69 |
01-Dec-21 | 31-Dec-21 | 9.72 | 9.78 | 9.70 | 9.72 | 753 K | 0.080 | 0.825% | 9.72 | 9.78 | 9.70 | 9.73 |
01-Nov-21 | 30-Nov-21 | 9.74 | 9.78 | 9.70 | 9.78 | 233 K | 0.080 | 0.825% | 9.69 | 9.78 | 9.69 | 9.75 |
01-Oct-21 | 31-Oct-21 | 9.72 | 9.75 | 9.69 | 9.74 | 880 K | 0.060 | 0.619% | 9.66 | 9.75 | 9.66 | 9.72 |
01-Sep-21 | 30-Sep-21 | 9.63 | 9.73 | 9.63 | 9.70 | 1072 K | 0.100 | 1.04% | 9.64 | 9.73 | 9.63 | 9.67 |
01-Aug-21 | 31-Aug-21 | 9.64 | 9.71 | 9.58 | 9.63 | 563 K | 0.130 | 1.36% | 9.64 | 9.71 | 9.58 | 9.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)