Candlestick / Heikin Ashi Chart & Patterns of Agile Growth Corp (AGGR)

Latest Candlestick / Heikin Ashi patterns of Agile Growth Corp
TickStrengthSignalAnalysis
Daily Strong BullishCandlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Agile Growth Corp
TickAnalysis
DailyLong Term Support Line, Bottom Points : 9.78/06-Jul-22 00:00 9.75/13-May-22 00:00 9.67/31-Jan-22 00:00 9.61/26-Jul-21 00:00
DailyLong Term Support Line, Bottom Points : 9.75/13-May-22 00:00 9.67/31-Jan-22 00:00 9.61/26-Jul-21 00:00
DailyShort Term Support Line, Bottom Points : 10.19/09-Mar-23 00:00 10.175/14-Feb-23 00:00 10.16/06-Feb-23 00:00 10.13/20-Jan-23 00:00 10.08/03-Jan-23 00:00 10.06/20-Dec-22 00:00 10.03/08-Dec-22 00:00 9.98/14-Nov-22 00:00 9.94/26-Oct-22 00:00 9.92/13-Oct-22 00:00 9.9/28-Sep-22 00:00 9.89/15-Sep-22 00:00 9.85/31-Aug-22 00:00 9.85/26-Aug-22 00:00 9.81/21-Jul-22 00:00 9.79/18-Jul-22 00:00 9.78/06-Jul-22 00:00 9.78/21-Jun-22 00:00 9.76/06-Jun-22 00:00 9.75/13-May-22 00:00 9.8/22-Apr-22 00:00 9.76/05-Apr-22 00:00 9.725/24-Mar-22 00:00 9.72/17-Mar-22 00:00 9.7/28-Feb-22 00:00 9.71/14-Feb-22 00:00 9.67/31-Jan-22 00:00 9.67/24-Jan-22 00:00 9.71/05-Jan-22 00:00 9.71/15-Dec-21 00:00 9.73/17-Nov-21 00:00 9.72/27-Oct-21 00:00 9.69/04-Oct-21 00:00 9.65/17-Sep-21 00:00 9.62/27-Aug-21 00:00 9.61/26-Jul-21 00:00 9.66/15-Jul-21 00:00 9.65/01-Jul-21 00:00 9.67/09-Jun-21 00:00
DailyShort Term Support Line, Bottom Points : 10.19/09-Mar-23 00:00 10.19/02-Mar-23 00:00 10.175/14-Feb-23 00:00 10.16/06-Feb-23 00:00 10.14/26-Jan-23 00:00 10.13/20-Jan-23 00:00 10.11/09-Jan-23 00:00 10.08/03-Jan-23 00:00 10.06/20-Dec-22 00:00 10.04/13-Dec-22 00:00 10.02/02-Dec-22 00:00 10.0/22-Nov-22 00:00 9.98/14-Nov-22 00:00 9.97/04-Nov-22 00:00 9.94/26-Oct-22 00:00 9.935/17-Oct-22 00:00 9.92/13-Oct-22 00:00 9.9/28-Sep-22 00:00 9.9/20-Sep-22 00:00 9.875/08-Sep-22 00:00 9.85/31-Aug-22 00:00 9.85/26-Aug-22 00:00 9.85/15-Aug-22 00:00 9.815/25-Jul-22 00:00 9.79/18-Jul-22 00:00 9.79/12-Jul-22 00:00 9.78/06-Jul-22 00:00 9.78/21-Jun-22 00:00 9.78/14-Jun-22 00:00 9.76/06-Jun-22 00:00 9.76/27-May-22 00:00 9.75/13-May-22 00:00 9.81/02-May-22 00:00 9.8/22-Apr-22 00:00 9.79/18-Apr-22 00:00 9.74/30-Mar-22 00:00 9.725/24-Mar-22 00:00 9.72/17-Mar-22 00:00 9.72/07-Mar-22 00:00 9.7/28-Feb-22 00:00 9.71/14-Feb-22 00:00 9.68/03-Feb-22 00:00 9.67/31-Jan-22 00:00 9.67/24-Jan-22 00:00 9.71/15-Dec-21 00:00 9.73/17-Nov-21 00:00 9.73/11-Nov-21 00:00 9.72/27-Oct-21 00:00 9.69/04-Oct-21 00:00 9.65/17-Sep-21 00:00 9.63/07-Sep-21 00:00 9.62/27-Aug-21 00:00 9.615/29-Jul-21 00:00 9.61/26-Jul-21 00:00 9.66/15-Jul-21 00:00 9.68/06-Jul-21 00:00 9.65/01-Jul-21 00:00 9.69/11-Jun-21 00:00 9.67/09-Jun-21 00:00
DailyLong Term Support Line, Bottom Points : 9.78/06-Jul-22 00:00 9.76/06-Jun-22 00:00 9.75/13-May-22 00:00 9.72/17-Mar-22 00:00 9.67/31-Jan-22 00:00 9.71/15-Dec-21 00:00 9.61/26-Jul-21 00:00 9.65/01-Jul-21 00:00
DailyLong Term Support Line, Bottom Points : 9.76/06-Jun-22 00:00 9.75/13-May-22 00:00 9.7/28-Feb-22 00:00 9.67/31-Jan-22 00:00 9.62/27-Aug-21 00:00 9.61/26-Jul-21 00:00
DailyMedium Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 10.16/31-Jan-23 00:00
DailyMedium Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 10.135/12-Jan-23 00:00 9.94/14-Oct-22 00:00 9.88/23-Jun-22 00:00 9.83/13-Jun-22 00:00 9.85/29-Apr-22 00:00 9.75/09-Mar-22 00:00 9.72/01-Feb-22 00:00 9.75/07-Jan-22 00:00 9.78/24-Nov-21 00:00 9.74/07-Oct-21 00:00 9.7/13-Aug-21 00:00 9.73/19-Jul-21 00:00 9.77/14-Jun-21 00:00
DailyShort Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 10.195/27-Feb-23 00:00 10.16/02-Feb-23 00:00 10.14/24-Jan-23 00:00 10.135/12-Jan-23 00:00 10.08/27-Dec-22 00:00 10.06/16-Dec-22 00:00 10.035/07-Dec-22 00:00 10.01/16-Nov-22 00:00 9.985/09-Nov-22 00:00 9.97/01-Nov-22 00:00 9.94/24-Oct-22 00:00 9.94/14-Oct-22 00:00 9.92/03-Oct-22 00:00 9.915/22-Sep-22 00:00 9.88/07-Sep-22 00:00 9.86/24-Aug-22 00:00 9.86/18-Aug-22 00:00 9.85/10-Aug-22 00:00 9.815/22-Jul-22 00:00 9.8/14-Jul-22 00:00 9.82/01-Jul-22 00:00 9.88/23-Jun-22 00:00 9.83/13-Jun-22 00:00 9.805/03-Jun-22 00:00 9.79/31-May-22 00:00 9.82/16-May-22 00:00 9.82/05-May-22 00:00 9.85/29-Apr-22 00:00 9.82/26-Apr-22 00:00 9.8/14-Apr-22 00:00 9.78/01-Apr-22 00:00 9.75/18-Mar-22 00:00 9.73/16-Mar-22 00:00 9.75/09-Mar-22 00:00 9.73/23-Feb-22 00:00 9.73/18-Feb-22 00:00 9.71/10-Feb-22 00:00 9.72/01-Feb-22 00:00 9.711/19-Jan-22 00:00 9.75/07-Jan-22 00:00 9.72/29-Dec-21 00:00 9.72/17-Dec-21 00:00 9.78/24-Nov-21 00:00 9.77/16-Nov-21 00:00 9.75/08-Nov-21 00:00 9.74/25-Oct-21 00:00 9.74/11-Oct-21 00:00 9.73/29-Sep-21 00:00 9.71/15-Sep-21 00:00 9.65/25-Aug-21 00:00 9.7/13-Aug-21 00:00 9.71/23-Jul-21 00:00 9.73/19-Jul-21 00:00 9.7/12-Jul-21 00:00 9.75/24-Jun-21 00:00 9.77/14-Jun-21 00:00
DailyShort Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 10.195/27-Feb-23 00:00 10.135/12-Jan-23 00:00 10.06/16-Dec-22 00:00 10.01/16-Nov-22 00:00 9.94/24-Oct-22 00:00 9.93/10-Oct-22 00:00 9.915/22-Sep-22 00:00 9.89/12-Sep-22 00:00 9.86/24-Aug-22 00:00 9.81/19-Jul-22 00:00 9.88/23-Jun-22 00:00 9.83/13-Jun-22 00:00 9.805/03-Jun-22 00:00 9.82/16-May-22 00:00 9.82/05-May-22 00:00 9.85/29-Apr-22 00:00 9.78/31-Mar-22 00:00 9.75/09-Mar-22 00:00 9.73/03-Mar-22 00:00 9.73/18-Feb-22 00:00 9.72/01-Feb-22 00:00 9.75/07-Jan-22 00:00 9.78/24-Nov-21 00:00 9.75/08-Nov-21 00:00 9.74/22-Oct-21 00:00 9.7/13-Aug-21 00:00 9.71/23-Jul-21 00:00 9.73/19-Jul-21 00:00 9.75/24-Jun-21 00:00 9.77/14-Jun-21 00:00
DailyShort Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 10.135/12-Jan-23 00:00 10.06/15-Dec-22 00:00 9.985/09-Nov-22 00:00 9.93/10-Oct-22 00:00 9.88/01-Sep-22 00:00 9.86/18-Aug-22 00:00 9.82/01-Jul-22 00:00 9.88/23-Jun-22 00:00 9.83/13-Jun-22 00:00 9.82/16-May-22 00:00 9.85/29-Apr-22 00:00 9.8/11-Apr-22 00:00 9.75/18-Mar-22 00:00 9.73/17-Feb-22 00:00 9.72/01-Feb-22 00:00 9.75/07-Jan-22 00:00 9.78/24-Nov-21 00:00 9.75/04-Nov-21 00:00 9.74/11-Oct-21 00:00 9.71/15-Sep-21 00:00 9.7/13-Aug-21 00:00 9.73/19-Jul-21 00:00 9.7/12-Jul-21 00:00 9.77/14-Jun-21 00:00
DailyShort Term Support Line, Bottom Points : 10.19/09-Mar-23 00:00 10.13/20-Jan-23 00:00 10.06/20-Dec-22 00:00 9.98/14-Nov-22 00:00 9.92/13-Oct-22 00:00 9.9/28-Sep-22 00:00 9.85/31-Aug-22 00:00 9.843/09-Aug-22 00:00 9.78/06-Jul-22 00:00 9.78/21-Jun-22 00:00 9.76/06-Jun-22 00:00 9.75/13-May-22 00:00 9.79/18-Apr-22 00:00 9.725/24-Mar-22 00:00 9.72/17-Mar-22 00:00 9.7/28-Feb-22 00:00 9.67/31-Jan-22 00:00 9.71/15-Dec-21 00:00 9.73/17-Nov-21 00:00 9.72/27-Oct-21 00:00 9.65/17-Sep-21 00:00 9.62/27-Aug-21 00:00 9.61/26-Jul-21 00:00 9.65/01-Jul-21 00:00 9.67/09-Jun-21 00:00
DailyLong Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 9.94/14-Oct-22 00:00 9.88/23-Jun-22 00:00 9.85/29-Apr-22 00:00 9.75/09-Mar-22 00:00 9.75/07-Jan-22 00:00 9.78/24-Nov-21 00:00
DailyMedium Term Support Line, Bottom Points : 9.94/26-Oct-22 00:00 9.9/28-Sep-22 00:00 9.85/31-Aug-22 00:00 9.78/06-Jul-22 00:00 9.76/06-Jun-22 00:00 9.75/13-May-22 00:00 9.72/17-Mar-22 00:00 9.67/31-Jan-22 00:00 9.71/15-Dec-21 00:00 9.62/27-Aug-21 00:00 9.61/26-Jul-21 00:00 9.65/01-Jul-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.08/03-Jan-23 00:00 9.98/14-Nov-22 00:00 9.9/28-Sep-22 00:00 9.85/31-Aug-22 00:00 9.79/18-Jul-22 00:00 9.78/06-Jul-22 00:00 9.76/06-Jun-22 00:00 9.75/13-May-22 00:00 9.72/17-Mar-22 00:00 9.7/28-Feb-22 00:00 9.67/31-Jan-22 00:00 9.71/15-Dec-21 00:00 9.72/27-Oct-21 00:00 9.62/27-Aug-21 00:00 9.61/26-Jul-21 00:00 9.65/01-Jul-21 00:00
DailyLong Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 9.88/23-Jun-22 00:00 9.85/29-Apr-22 00:00 9.78/24-Nov-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.16/06-Feb-23 00:00 9.98/14-Nov-22 00:00 9.94/26-Oct-22 00:00 9.92/13-Oct-22 00:00 9.85/31-Aug-22 00:00 9.79/18-Jul-22 00:00 9.78/06-Jul-22 00:00 9.78/21-Jun-22 00:00 9.76/06-Jun-22 00:00 9.75/13-May-22 00:00 9.79/18-Apr-22 00:00 9.72/17-Mar-22 00:00 9.7/28-Feb-22 00:00 9.67/31-Jan-22 00:00 9.71/15-Dec-21 00:00 9.73/17-Nov-21 00:00 9.69/04-Oct-21 00:00 9.62/27-Aug-21 00:00 9.62/26-Aug-21 00:00 9.61/26-Jul-21 00:00 9.65/01-Jul-21 00:00 9.67/09-Jun-21 00:00
DailyLong Term Resistance Line, Top Points :10.21/10-Mar-23 00:00 9.88/23-Jun-22 00:00 9.85/29-Apr-22 00:00 9.75/07-Jan-22 00:00 9.78/24-Nov-21 00:00 9.73/19-Jul-21 00:00
WeeklyShort Term Support Line, Bottom Points : 9.79/08-Jul-22 00:00 9.75/13-May-22 00:00 9.72/04-Mar-22 00:00 9.67/28-Jan-22 00:00
WeeklyShort Term Support Line, Bottom Points : 9.92/04-Oct-22 00:00 9.85/26-Aug-22 00:00 9.79/08-Jul-22 00:00 9.76/27-May-22 00:00 9.75/13-May-22 00:00 9.72/04-Mar-22 00:00 9.67/28-Jan-22 00:00
WeeklyShort Term Support Line, Bottom Points : 9.75/13-May-22 00:00 9.67/28-Jan-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.75/13-May-22 00:00 9.67/28-Jan-22 00:00




Historical Candlestick Chart Pattern of Agile Growth Corp
PatternTickCategoryDate
Bullish Gap UpDailyBullish Two Day Patterns10_Mar_2023
Bearish Island ReversalDailyBearish Multi Day Patterns10_Mar_2023
Three Inside UpWeeklyBullish Three Day Patterns03_Mar_2023
Bearish Gap DownDailyBearish Two Day Patterns09_Mar_2023
Bearish Island ReversalDailyBearish Multi Day Patterns09_Mar_2023
DojiDailyConsolidation Patterns09_Mar_2023
Bullish MarubozuWeeklyBullish One Day Patterns24_Feb_2023
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2023
Bullish HaramiWeeklyBullish Two Day Patterns24_Feb_2023
Bearish Pin BarMonthlyBearish One Day Patterns31_Jan_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Jan_2023
DojiDailyConsolidation Patterns08_Mar_2023
Long White CandleMonthlyBullish One Day Patterns30_Dec_2022
Long White CandleMonthlyBullish One Day Patterns30_Nov_2022
Three White SoldiersMonthlyBullish Three Day Patterns30_Nov_2022
DojiDailyConsolidation Patterns06_Mar_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Oct_2022
Long White CandleMonthlyBullish One Day Patterns31_Oct_2022
Bullish Gap UpDailyBullish Two Day Patterns03_Mar_2023
Bullish Gap UpWeeklyBullish Two Day Patterns03_Feb_2023
DojiDailyConsolidation Patterns03_Mar_2023
Bearish MarubozuDailyBearish One Day Patterns02_Mar_2023
Gravestone DojiWeeklyBearish One Day Patterns26_Jan_2023
DojiDailyConsolidation Patterns02_Mar_2023
DojiWeeklyConsolidation Patterns26_Jan_2023
Inverted HammerWeeklyBullish One Day Patterns13_Jan_2023
Shooting Star At UptrendWeeklyBearish One Day Patterns13_Jan_2023
DojiDailyConsolidation Patterns28_Feb_2023
DojiMonthlyConsolidation Patterns29_Jul_2022
Long White CandleWeeklyBullish One Day Patterns06_Jan_2023
DojiDailyConsolidation Patterns24_Feb_2023
Bullish MarubozuWeeklyBullish One Day Patterns23_Dec_2022
Long White CandleWeeklyBullish One Day Patterns23_Dec_2022
Bullish Gap UpDailyBullish Two Day Patterns23_Feb_2023
Long White CandleMonthlyBullish One Day Patterns31_Mar_2022
Bullish Gap UpDailyBullish Two Day Patterns21_Feb_2023
Three Inside UpMonthlyBullish Three Day Patterns31_Mar_2022
DojiDailyConsolidation Patterns21_Feb_2023
Bullish HaramiMonthlyBullish Two Day Patterns28_Feb_2022
Downside Tasuki GapMonthlyBearish Three Day Patterns28_Feb_2022
DojiDailyConsolidation Patterns17_Feb_2023
Upside Tasuki GapDailyBullish Three Day Patterns16_Feb_2023
Gravestone DojiDailyBearish One Day Patterns15_Feb_2023
DojiDailyConsolidation Patterns15_Feb_2023
DojiMonthlyConsolidation Patterns29_Dec_2021
Bullish MarubozuWeeklyBullish One Day Patterns04_Nov_2022
Bullish Gap UpWeeklyBullish Two Day Patterns04_Nov_2022
DojiDailyConsolidation Patterns08_Feb_2023
DojiWeeklyConsolidation Patterns21_Oct_2022
Bullish MarubozuWeeklyBullish One Day Patterns14_Oct_2022
Three White SoldiersWeeklyBullish Three Day Patterns14_Oct_2022
You are viewing last 51 Historical Candlestick pattern of Agile Growth Corp


Historical Heikin Ashi Chart Pattern of Agile Growth Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Agile Growth Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-Mar-2310.2010.2110.2010.2123000.01000.098%10.2010.2110.2010.21
09-Mar-2310.1910.1910.1910.1930000%10.2010.2010.19
08-Mar-2310.2010.2010.2010.201590000%10.2010.2010.20
07-Mar-2310.2010.2110.2010.21294000.01000.098%10.2010.2110.2010.21
06-Mar-2310.2010.2010.2010.201000%10.2010.2010.20
03-Mar-2310.2010.2010.2010.2020000%10.1910.1910.20
02-Mar-2310.1910.1910.1910.1972000.00300.0294%10.1910.1910.1910.19
01-Mar-2310.2010.2010.1910.19153 K0.01000.098%10.1910.2010.1910.19
28-Feb-2310.1910.1910.1910.1999600%10.1910.1910.19
27-Feb-2310.1910.2010.1910.2046570.01000.098%10.1910.2010.1910.19
24-Feb-2310.1910.1910.1910.19100%10.1810.1810.19
23-Feb-2310.1910.1910.1910.19101000.00500.0491%10.1810.1910.1810.19
21-Feb-2310.1810.1810.1810.1830000%10.1810.1810.18
17-Feb-2310.1810.1810.1810.18130000%10.1810.1810.18
16-Feb-2310.1910.1910.1810.185000.01000.098%10.1810.1910.1810.18
15-Feb-2310.1810.1910.1810.1829370.00500.0491%10.1810.1910.1810.18
14-Feb-2310.1710.1810.1710.1811680.01000.098%10.1810.1810.1710.17
13-Feb-2310.2010.2010.1710.1826680.03000.295%10.1710.2010.1710.19
10-Feb-2310.1810.1810.1710.1848000.01000.098%10.1710.1810.1710.18
09-Feb-2310.1810.1810.1710.17201000.00500.0492%10.1710.1810.1710.17


Weekly OHLCV & Heikin Ashi values of Agile Growth Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-Mar-2310-Mar-2310.2010.2110.1910.21479100.02000.196%10.1910.2110.1910.20
27-Feb-2303-Mar-2310.1910.2010.1910.20166 K0.01000.098%10.1810.2010.1810.20
20-Feb-2324-Feb-2310.1810.1910.1810.19104010.00800.079%10.1710.1910.1710.19
13-Feb-2317-Feb-2310.2010.2010.1710.1885730.03000.295%10.1610.2010.1610.19
06-Feb-2310-Feb-2310.1610.1810.1610.18328 K0.02000.197%10.1510.1810.1510.17
30-Jan-2303-Feb-2310.1510.1610.1510.161498 K0.01500.148%10.1410.1610.1410.16
23-Jan-2327-Jan-2310.1410.1410.1410.14711140.00500.0493%10.1410.1410.1410.14
16-Jan-2320-Jan-2310.1210.1410.1210.13107 K0.02500.247%10.1610.1610.1210.13
09-Jan-2313-Jan-2310.1310.6010.1110.123397 K0.4904.85%10.0810.6010.0810.24
02-Jan-2306-Jan-2310.0810.1210.0810.11207 K0.03500.347%10.0710.1210.0710.10
26-Dec-2230-Dec-2210.0710.1010.0710.09573 K0.03000.298%10.0510.1010.0510.08
19-Dec-2223-Dec-2210.0510.0810.0510.08937000.03000.299%10.0410.0810.0410.07
12-Dec-2216-Dec-2210.0410.0710.0410.06110 K0.03500.349%10.0210.0710.0210.05
05-Dec-2209-Dec-2210.0210.0810.0210.04156 K0.0600.599%10.0110.0810.0110.04
28-Nov-2202-Dec-2210.0110.0310.0110.02384 K0.02000.200%9.9910.039.9910.02
21-Nov-2225-Nov-2210.0010.0210.0010.01464030.01500.150%9.9810.029.9810.01
14-Nov-2218-Nov-229.9810.019.9810.01306530.03000.301%9.9610.019.969.99
07-Nov-2211-Nov-229.979.989.979.98229 K0.01500.150%9.959.989.959.98
31-Oct-2204-Nov-229.969.979.969.97665140.01000.100%9.949.979.949.96
24-Oct-2228-Oct-229.949.959.949.95805080.01000.101%9.939.959.939.95
Monthly OHLCV & Heikin Ashi values of Agile Growth Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2331-Mar-2310.2010.2110.1910.21209 K0.02000.196%10.1510.2110.1510.20
01-Feb-2328-Feb-2310.1610.2010.1610.19369 K0.04000.394%10.1210.2010.1210.18
01-Jan-2331-Jan-2310.0810.6010.0810.165265 K0.5205.16%10.0010.6010.0010.23
01-Dec-2231-Dec-2210.0310.1010.0210.09938 K0.0800.798%9.9410.109.9410.06
01-Nov-2230-Nov-229.9610.039.9610.02731 K0.0700.703%9.8910.039.899.99
01-Oct-2231-Oct-229.919.979.919.97410 K0.0600.605%9.849.979.849.94
01-Sep-2230-Sep-229.879.929.869.922668 K0.0600.609%9.799.929.799.89
01-Aug-2231-Aug-229.829.879.829.851282 K0.05000.509%9.749.879.749.84
01-Jul-2231-Jul-229.829.859.279.821669 K0.5806.26%9.809.859.279.69
01-Jun-2230-Jun-229.799.889.769.821012 K0.1201.23%9.789.889.769.81
01-May-2231-May-229.839.849.749.79752 K0.0950.975%9.779.849.749.80
01-Apr-2230-Apr-229.789.859.769.85928 K0.0900.922%9.729.859.729.81
01-Mar-2231-Mar-229.729.789.719.781372 K0.0700.721%9.709.789.709.75
01-Feb-2228-Feb-229.699.739.669.70186 K0.0700.725%9.719.739.669.70
01-Jan-2231-Jan-229.709.759.659.67598 K0.1001.04%9.729.759.659.69
01-Dec-2131-Dec-219.729.789.709.72753 K0.0800.825%9.729.789.709.73
01-Nov-2130-Nov-219.749.789.709.78233 K0.0800.825%9.699.789.699.75
01-Oct-2131-Oct-219.729.759.699.74880 K0.0600.619%9.669.759.669.72
01-Sep-2130-Sep-219.639.739.639.701072 K0.1001.04%9.649.739.639.67
01-Aug-2131-Aug-219.649.719.589.63563 K0.1301.36%9.649.719.589.64


Note : All Data Generated at the End of Trading Hours (EOD Data)