Weekly Technical Analysis of AgroFresh Solutions Inc (AGFS) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGFS3.03.0 0 % 2003 K1139 K

About Strength
   AIO Technical Analysis of AgroFresh Solutions Inc suggests Bullish Signal
Technical Highlights of AgroFresh Solutions Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX Strong BullishVery Strong up trend.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of AgroFresh Solutions Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 54.44, +DI : 33.06, -DI : 6.95 Strong BullishVery Strong up trend.
AroonAroon Up : 100.00, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.492 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.204, Signal Line : 0.241 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR2.66 Mild BullishPrice is trading above indicator
Rate Of Change1.35 NeutralNothing Significant
Super Trend2.82 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of AgroFresh Solutions Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.042.962.89 NeutralNA
Donchian3.002.882.75 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA2.992.982.97 Strong BullishPositive Breakout.
MA Channel3.672.962.25 NeutralNA
Keltner2.902.842.78 Strong BullishPositive Breakout.
High Low3.132.982.83 NeutralNA
MA Envelope3.262.962.67 NeutralNA




Key Overbought / Sold Oscillators of AgroFresh Solutions Inc
IndicatorValueStrengthSignalAnalysisChart
RSI75.23 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 0, %D : 46.03 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-7.69 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc62.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 77.27, %D : 64.32 Neutral Wait for proper trend to emerge
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI101.38 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index71.57 Neutral Wait for proper trend to emerge
RSI (Fast)77.78 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 92.31, %D : 0 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 64.32, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of AgroFresh Solutions Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-110024.00 Mild BullishADI Trending up.
Chaikin0.086 NeutralNA


Technical Stock Charts of AgroFresh Solutions Inc


Weekly Historical Technical data AgroFresh Solutions Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
30_Mar_202354.446.9533.067.14100.003.042.962.89101.380.0860.2040.24171.572.6677.7875.23092.3162.01-7.69
24_Mar_202353.607.0533.050100.003.062.952.8480.090.04850.2150.25067.192.6280.0075.2357.14055.850
17_Mar_202352.747.1633.607.14100.003.082.942.8069.630.6330.2260.25960.682.5870.0074.8280.9585.7147.98-14.29
10_Mar_202351.817.2734.1314.29100.003.082.932.7859.150.6530.2380.26749.362.5372.7374.8284.3385.7151.53-14.29
03_Mar_202350.807.4434.14085.713.452.862.2651.760.6580.2500.27551.662.4863.6474.4586.4771.4349.98-28.57
24_Feb_202349.777.5434.62092.863.592.791.9953.080.6630.2630.28164.082.4386.9675.4792.9795.8355.30-4.17
17_Feb_202348.667.6435.070100.003.672.721.7653.110.6580.2740.28568.952.3688.8975.1591.4192.1647.85-7.84
10_Feb_202347.467.7835.11092.863.732.641.5653.500.6640.2850.28863.472.2989.2974.8593.8190.9150.90-9.09
03_Feb_202346.217.8735.510100.003.742.581.4156.130.6830.2970.28967.282.2178.1274.8596.6291.1852.11-8.82
27_Jan_202344.868.0434.647.1492.863.742.501.2658.040.6980.3070.28790.642.1595.3674.8599.1299.3459.33-0.662
20_Jan_202343.528.1335.0014.29100.003.712.441.1762.900.6960.3160.28191.052.0794.1274.8598.6899.3456.39-0.662
13_Jan_202342.078.2535.02092.863.662.371.0967.380.6980.3220.27390.951.9994.3074.6398.4698.6850.98-1.32
06_Jan_202340.558.3235.357.14100.003.602.311.0173.290.7060.3270.26092.941.9194.4874.4198.4698.0370.00-1.97
30_Dec_202238.918.4335.8014.29100.003.532.250.97380.860.7450.3290.24495.491.8189.0275.0098.6898.6872.36-1.32
23_Dec_202237.148.5735.9821.43100.003.442.190.94889.700.7510.3260.22295.451.7489.7874.8198.8998.6873.68-1.32
16_Dec_202235.268.6735.9728.5785.713.342.140.934100.680.7620.3180.19695.261.6979.4374.6498.8998.6768.96-1.33
09_Dec_202233.278.4036.3435.7192.863.232.080.925117.160.7760.3050.16696.831.6480.0975.1299.1199.3378.85-0.667
02_Dec_202231.028.4336.4742.86100.003.112.020.923139.490.7720.2830.13197.681.5880.4774.9798.3898.6776.71-1.33
25_Nov_202228.608.4836.6950.00100.002.971.950.921163.190.8160.2510.09397.481.5375.2275.4096.6899.3376.49-0.667
18_Nov_202226.009.0035.5757.1478.572.801.880.958194.880.8110.2060.05497.031.5072.0773.6094.2997.1474.52-2.86
11_Nov_202223.419.2835.1964.2985.712.641.821.01251.790.8180.1580.015896.961.4771.4372.8993.5793.5771.33-6.43
04_Nov_202220.739.6236.4971.4392.862.471.771.08366.350.8180.100-0.019899.041.4772.0772.6272.5392.1471.20-7.86
28_Oct_202217.8410.1038.3178.57100.002.251.711.18405.220.8590.0270-0.049898.991.4674.3474.0053.4195.0067.56-5.00
21_Oct_202214.7315.6913.3085.7135.711.871.661.45-56.75-0.131-0.071-0.06948.881.7952.4645.1828.9930.4347.41-69.57
14_Oct_202215.2316.8112.2692.8642.861.891.671.46-75.66-0.124-0.074-0.06945.351.8149.2345.9721.7434.7848.83-65.22
07_Oct_202215.2017.7910.56100.0050.001.911.681.46-125.01-0.0377-0.078-0.06748.341.8444.6243.1821.0121.7443.01-78.26
30_Sep_202214.4117.1411.0892.8657.141.911.691.47-129.96-0.061-0.077-0.06451.751.8642.4040.3308.7039.58-91.30
23_Sep_202213.8618.1411.72100.0064.291.901.701.50-124.72-0.056-0.068-0.06151.751.8951.2044.10032.6144.16-67.39
16_Sep_202213.2819.1212.60100.0071.431.921.711.51-144.54-0.095-0.067-0.06042.621.9037.5937.1529.17042.91-100.00
09_Sep_202212.7218.2913.9792.8678.571.911.731.55-49.14-0.0391-0.0498-0.05849.251.9145.0546.3238.3347.5051.03-52.50
02_Sep_202212.6620.0313.74100.0085.711.941.741.55-81.99-0.079-0.052-0.06043.611.9244.0444.7445.0040.0051.83-60.00
26_Aug_202212.2019.4814.9864.2992.861.951.751.55-79.77-0.068-0.051-0.06252.671.5644.0442.0959.7427.5044.72-72.50
19_Aug_202212.1414.3516.2371.43100.001.961.761.5642.41-0.125-0.0438-0.06564.621.5455.4549.0778.6467.5044.14-32.50
12_Aug_202212.6014.4917.3278.57100.001.981.771.5648.54-0.066-0.050-0.07057.091.5350.9151.5575.5284.2146.48-15.79
05_Aug_202212.8915.2017.6785.7102.001.781.5513.24-0.111-0.063-0.07551.581.5249.1251.5559.3884.2148.39-15.79
29_Jul_202213.3016.4815.8092.8602.001.781.55-21.55-0.138-0.078-0.07744.271.8843.7548.41058.1440.25-41.86
22_Jul_202214.1617.1513.84100.007.142.051.791.54-98.63-0.155-0.089-0.07748.821.9043.2444.58035.7938.06-64.21
15_Jul_202214.4317.7514.92100.0014.292.061.801.55-136.33-0.141-0.094-0.07442.511.9032.2036.3818.21034.26-100.00
08_Jul_202214.8716.8416.0350.0002.071.831.59-83.64-0.104-0.084-0.06936.981.5436.7040.0527.4721.9839.72-78.02
01_Jul_202215.8318.7913.6557.1402.081.841.61-100.12-0.098-0.080-0.06530.241.8636.3242.4422.6132.6549.60-67.35
24_Jun_202215.8320.0011.4864.297.142.091.861.63-149.70-0.075-0.079-0.06249.391.9039.5041.9022.7027.7849.27-72.22
17_Jun_202214.9621.2112.1771.4302.101.881.65-172.48-0.101-0.076-0.05743.411.9427.6735.8025.257.4144.27-92.59
10_Jun_202214.0314.9213.4978.577.142.071.891.71-70.90-0.098-0.060-0.05358.011.9842.9344.4734.1832.9149.20-67.09
03_Jun_202214.7215.4713.6085.7114.292.091.901.72-82.93-0.107-0.061-0.05158.852.0340.3145.4032.4935.4450.20-64.56
27_May_202215.3616.0814.1492.8621.432.111.911.72-92.45-0.053-0.064-0.048561.482.0940.9144.8726.2334.1848.62-65.82
20_May_202216.0516.8512.38100.0028.572.181.941.70-185.66-0.0224-0.065-0.044858.782.1538.4242.2416.1027.8549.63-72.15
13_May_202216.1018.1113.57100.0035.712.181.951.72-238.030.0077-0.060-0.039757.602.2031.3237.8410.5916.6739.86-83.33
06_May_202216.2410.9215.02100.0042.862.161.961.77-132.620.0419-0.0457-0.034664.092.2346.1143.1911.953.7741.51-96.23
29_Apr_202216.2710.9215.5092.8650.002.151.971.79-104.200.069-0.0405-0.031862.832.2541.9244.8712.0011.3240.73-88.68
22_Apr_202216.1911.4416.24100.0057.142.151.971.80-71.520.0117-0.0374-0.029661.612.2841.9246.9913.2320.7540.82-79.25
14_Apr_202216.1012.1914.67100.0064.292.181.961.75-103.33-0.0400-0.0380-0.027756.992.3031.0843.5212.633.9237.77-96.08
08_Apr_202216.6311.9315.13071.432.171.961.75-70.56-0.0496-0.0310-0.025162.072.3146.7746.1226.2515.0043.05-85.00
01_Apr_202216.9910.7815.65078.572.181.971.76-35.68-0.084-0.0283-0.023770.632.3245.8045.4233.1918.9745.22-81.03
25_Mar_202216.8811.2416.317.1485.712.181.971.76-17.80-0.056-0.0229-0.022567.062.3350.3948.1346.1944.7848.03-55.22
18_Mar_202216.7712.0817.53092.862.181.971.77-41.21-0.079-0.0228-0.022464.362.3349.6145.5546.1435.8249.74-64.18
11_Mar_202216.6412.6818.847.14100.002.191.981.7783.70-0.057-0.0163-0.022373.111.8362.9651.0753.1757.9751.22-42.03
04_Mar_202216.4214.6714.9314.2950.002.181.981.77-8.62-0.058-0.0219-0.023857.351.8152.1146.3251.7944.6249.34-55.38
25_Feb_202217.6115.8313.9921.4357.142.201.991.77-21.18-0.0244-0.0176-0.024251.101.7952.4849.5754.3656.9248.99-43.08
18_Feb_202218.4916.8913.3328.5764.292.242.001.76-40.52-0.0499-0.0200-0.025944.001.7750.3548.7354.8753.8550.22-46.15
11_Feb_202219.0115.7713.9135.7171.432.262.011.760.585-0.059-0.0207-0.027442.561.7547.9748.3449.7452.3148.85-47.69
04_Feb_202219.9816.8312.0942.8678.572.282.021.76-29.910.0030-0.0204-0.029039.851.7349.6649.7751.7958.4654.94-41.54
28_Jan_202220.2617.7912.1850.0085.712.292.021.76-69.21-0.058-0.0236-0.031241.741.7046.3244.8454.3638.4653.40-61.54
21_Jan_202220.3816.4112.8257.1492.862.292.031.7727.580.0102-0.0142-0.033141.561.6845.6549.3374.3458.4656.68-41.54
14_Jan_202221.0016.3314.1764.29100.002.312.041.7751.710.096-0.0153-0.037845.371.6544.6851.1673.6766.1555.57-33.85
07_Jan_202222.0717.8314.8671.43100.002.312.041.7794.970.069-0.0215-0.043445.431.6453.5458.8770.3798.4156.62-1.59
31_Dec_202123.0719.3710.9078.5702.282.021.75-39.54-0.0121-0.0484-0.048942.292.2240.2048.6753.7156.4550.40-43.55
23_Dec_202122.6921.2710.4185.717.142.282.021.75-79.43-0.0108-0.055-0.049037.512.2643.4049.0946.1556.2547.06-43.75
17_Dec_202121.8019.5611.7492.8602.282.011.74-69.25-0.0398-0.063-0.047638.962.3047.8346.9729.1248.4440.52-51.56
10_Dec_202121.5621.0012.28100.007.142.282.011.74-118.38-0.053-0.067-0.043836.162.3438.4945.2715.6733.7535.39-66.25
03_Dec_202121.2023.3613.84100.0014.292.282.021.75-181.92-0.114-0.068-0.038037.392.3735.3234.6211.295.1830.80-94.82
26_Nov_202120.8618.4315.64021.432.252.031.81-88.84-0.068-0.0449-0.030651.162.3851.5340.6318.568.0633.99-91.94
19_Nov_202121.8419.6216.647.1428.572.252.041.83-61.00-0.083-0.0335-0.027151.412.3949.6343.3428.0420.6342.28-79.37
12_Nov_202122.8818.0118.0114.2935.712.252.041.84-25.94-0.0095-0.0257-0.025561.882.4150.7544.9432.8026.9842.73-73.02
05_Nov_202124.6417.9118.9621.4342.862.252.051.84-5.58-0.0390-0.0195-0.025468.762.4253.5247.3733.3336.5147.63-63.49
29_Oct_202126.3218.5719.6628.5750.002.252.051.85-5.11-0.054-0.0173-0.026963.492.4351.9246.9238.6234.9252.11-65.08
22_Oct_202128.1319.6020.7635.7157.142.272.061.85-36.82-0.053-0.0132-0.029356.502.4451.1745.2148.6828.5745.07-71.43
15_Oct_202130.0712.0023.2542.8664.292.282.071.8581.50-0.0498-0.0038-0.033353.631.9356.4750.9458.2052.3850.58-47.62
08_Oct_202129.9312.4824.1850.0071.432.292.071.8571.94-0.065-0.0069-0.040747.841.9157.4654.3660.8565.0856.48-34.92
01_Oct_202129.7810.4526.0257.1478.572.292.071.8574.70-0.0443-0.0190-0.049141.771.8953.5452.5156.6157.1450.65-42.86
24_Sep_202128.7810.8827.1064.2985.712.332.081.8358.78-0.093-0.0290-0.05720.261.8755.3153.3147.6260.3249.16-39.68
17_Sep_202127.7111.7424.7471.4392.862.322.071.82-4.03-0.117-0.0435-0.06416.931.8448.7351.6054.5152.3848.26-47.62
10_Sep_202127.1010.5826.3178.57100.002.322.071.8242.43-0.142-0.056-0.06916.771.8240.6546.4953.7230.1643.43-69.84
03_Sep_202125.9112.1622.7885.717.142.322.071.8335.27-0.176-0.057-0.07216.781.8150.2954.7344.6681.0057.15-19.00
27_Aug_202125.5613.2420.0292.8602.302.061.82-64.82-0.193-0.080-0.07513.492.1641.8948.6321.3150.0047.12-50.00
20_Aug_202125.9614.4318.02100.0002.312.071.83-151.58-0.238-0.092-0.0747.852.2111.4336.938.812.9936.17-97.01
13_Aug_202127.1011.4818.9985.717.142.302.081.87-87.75-0.226-0.082-0.07015.592.2646.2441.5111.4610.9440.06-89.06
06_Aug_202127.2912.1715.7792.8614.292.302.091.88-139.63-0.248-0.081-0.06712.022.3142.1641.9111.1512.5043.99-87.50
30_Jul_202128.4012.4816.16100.0021.432.312.101.90-161.43-0.235-0.079-0.06314.042.3743.8141.388.0010.9437.64-89.06
23_Jul_202129.6011.6416.65100.0002.362.121.89-153.74-0.234-0.074-0.05913.912.4248.6242.465.9510.0033.97-90.00
16_Jul_202130.5111.3517.07100.007.142.402.151.89-152.24-0.264-0.070-0.05620.342.4642.1541.525.443.0830.40-96.92
09_Jul_202131.3111.1517.58100.0014.292.432.171.91-146.85-0.256-0.062-0.05220.162.4945.5342.489.504.7633.24-95.24
02_Jul_202132.009.8318.0092.8621.432.472.191.91-96.11-0.225-0.054-0.049623.142.5147.0644.4011.868.4732.80-91.53
25_Jun_202132.2010.2118.68100.0028.572.532.221.91-93.89-0.127-0.0493-0.048423.622.5345.1645.6818.6415.2540.33-84.75
18_Jun_202132.429.6519.4664.2935.712.532.231.92-86.57-0.163-0.0464-0.048233.782.5638.0344.9524.8611.8635.15-88.14
11_Jun_202132.327.9320.2971.4342.862.542.221.90-25.80-0.103-0.0399-0.048733.782.5840.6047.9628.7728.8137.05-71.19
04_Jun_202131.448.0121.0878.5702.542.211.88-10.14-0.117-0.0413-0.05132.862.6042.8648.8725.9133.9038.91-66.10
28_May_202130.408.3121.4385.717.142.552.201.86-7.45-0.123-0.0454-0.05338.922.6340.4349.1628.4623.6033.14-76.40
21_May_202129.348.5922.1692.8614.292.552.201.855.25-0.134-0.051-0.05538.002.6637.7648.3124.0420.2233.18-79.78
14_May_202128.219.4024.26021.432.552.201.8533.99-0.126-0.055-0.05653.052.6853.0253.6126.4141.5733.47-58.43
07_May_202126.9810.4923.06028.572.552.201.85-50.77-0.136-0.078-0.05758.512.7152.0542.9020.4210.3128.05-89.69
30_Apr_202126.1811.2624.757.1435.712.632.231.84-41.96-0.104-0.070-0.05157.762.7453.1545.7022.6427.3629.73-72.64
23_Apr_202125.3111.7023.8814.2942.862.662.251.85-74.26-0.070-0.070-0.046858.842.7753.7944.3523.5823.5834.99-76.42
16_Apr_202124.6212.0924.6921.4350.002.682.271.87-35.76-0.057-0.064-0.041052.012.8046.1042.0124.2116.9837.07-83.02
09_Apr_202123.8813.6020.4028.5757.142.682.291.90-62.840.0039-0.0493-0.035247.352.8446.1045.5727.6730.1941.16-69.81
01_Apr_202124.1814.1921.2835.7164.292.682.301.91-59.54-0.0137-0.0435-0.031748.162.8741.5143.9929.5625.4739.42-74.53
26_Mar_202124.5015.3121.0642.8671.432.682.301.93-75.260.0080-0.0305-0.028745.402.8935.4844.4739.3127.3642.56-72.64
19_Mar_202125.1712.5022.2750.0078.572.682.311.94-13.74-0.0019-0.0155-0.028350.031.9942.7846.5848.7435.8546.70-64.15
12_Mar_202124.9413.1523.4357.1485.712.682.301.9221.690.0272-0.0053-0.031554.671.9547.4351.6454.4054.7249.67-45.28
05_Mar_202124.7012.2525.4164.2992.862.672.291.9137.68-0.0107-0.0125-0.038159.081.9151.3451.9057.3055.6649.11-44.34
26_Feb_202123.9112.2126.9771.43100.002.672.291.9189.17-0.0158-0.0225-0.044462.651.8753.8151.2261.5152.8347.04-47.17
19_Feb_202122.8513.8126.1478.5735.712.702.301.9086.650.0209-0.0320-0.049956.921.8556.3853.3458.5463.4151.08-36.59
12_Feb_202122.2414.7027.8185.7142.862.692.301.9195.430.0093-0.053-0.05460.711.8357.3054.5141.6368.2950.09-31.71
05_Feb_202121.5816.2822.9792.8650.002.672.291.91-45.540.063-0.084-0.05554.822.6056.1149.3625.1043.9047.56-56.10
29_Jan_202121.9317.9817.86100.0057.142.832.331.82-148.34-0.0299-0.096-0.047739.452.6841.5741.4914.7312.6845.09-87.32
22_Jan_202123.5916.5118.7192.8664.292.842.361.88-145.56-0.0381-0.078-0.035642.602.7640.5942.8415.9018.7142.39-81.29
15_Jan_202124.9216.9119.16100.0071.432.842.381.92-172.46-0.051-0.062-0.024833.382.8433.3341.3220.4512.8044.38-87.20
08_Jan_202126.3613.7320.5435.7178.572.842.411.98-120.540.0003-0.0332-0.015749.662.8943.3044.2428.7316.1848.38-83.82
31_Dec_202026.8610.7521.6742.8602.832.422.01-61.12-0.0223-0.0128-0.011351.652.9546.4146.9343.6332.3751.10-67.63
24_Dec_202026.3310.9122.3650.0002.832.422.02-1.310.0332-0.0007-0.010950.153.0135.5248.9148.0037.6247.41-62.38
18_Dec_202025.7111.5424.0457.147.142.862.442.0283.510.0730.0044-0.013462.743.0753.0455.1650.9160.9153.33-39.09
11_Dec_202024.9912.8524.1564.2914.292.832.432.0258.420.0064-0.0186-0.017953.853.1449.2051.8142.1245.4547.90-54.55
04_Dec_202024.5613.6621.4771.4321.432.832.422.01-14.640.0216-0.0303-0.017853.453.2248.6152.0234.5546.3647.32-53.64
27_Nov_202024.7414.4320.4278.5728.572.822.412.00-60.07-0.082-0.0459-0.014655.053.2951.1349.5226.6734.5539.66-65.45
20_Nov_202025.3214.9020.1885.7135.712.822.401.99-129.07-0.131-0.052-0.006851.173.3847.6746.9523.3322.7340.03-77.27
13_Nov_202026.1112.9821.1492.8642.862.862.432.00-59.99-0.405-0.04560.004549.523.4742.6846.9517.5922.7337.29-77.27
06_Nov_202026.2813.8319.06100.0050.002.892.452.01-124.76-0.372-0.03680.017050.803.5647.0747.2710.7824.5536.91-75.45
30_Oct_202027.0814.7919.77100.0057.143.062.501.95-142.44-0.382-0.02720.030544.133.6346.0143.729.695.5042.00-94.50
23_Oct_202028.0511.9520.96064.293.112.551.99-90.68-0.2940.00590.044950.303.6648.4346.3324.352.3043.92-97.70
16_Oct_202028.1011.3721.75071.433.212.601.99-54.13-0.3470.02970.05548.643.6951.7747.9531.8421.2847.14-78.72
09_Oct_202027.8511.5023.147.1403.222.622.02-31.41-0.3470.04850.06145.263.7247.4151.7731.0649.4851.96-50.52
02_Oct_202027.4112.1722.7514.2903.302.651.99-64.76-0.3030.04630.06433.483.7544.6348.5733.2324.7747.49-75.23
25_Sep_202027.1911.5023.8121.4303.302.662.02-26.23-0.2900.0640.06820.603.7937.5448.7232.5518.9243.93-81.08
18_Sep_202026.6011.5726.4328.577.143.312.651.9940.56-0.2790.0850.06933.903.8250.4159.3334.4355.9954.45-44.01
11_Sep_202025.6412.8022.0735.7114.293.302.601.89-26.87-0.3150.04390.06626.293.8536.8550.9224.7522.7547.94-77.25
04_Sep_202025.5713.4122.3342.8621.433.342.561.78-16.48-0.2980.04710.07134.953.8947.9851.4520.2124.5543.95-75.45
28_Aug_202025.6113.8423.0450.0003.392.521.65-10.54-0.2900.04740.07729.703.9341.5352.1319.8026.9541.75-73.05
21_Aug_202025.6614.5523.1907.143.402.481.57-23.02-0.2900.04310.08445.103.9645.3548.0022.779.1334.16-90.87
14_Aug_202025.8814.4424.157.1414.293.422.461.50-4.28-0.2650.0640.09548.484.0051.5948.7528.7123.3337.15-76.67
07_Aug_202025.9314.7925.44021.433.442.431.4119.90-0.2550.0830.10250.144.0458.4353.4130.1935.8334.80-64.17
31_Jul_202025.8915.5823.65028.573.502.351.204.21-0.2770.0770.10749.664.0857.1650.1629.7026.9732.78-73.03
24_Jul_202026.3015.6124.39035.713.512.301.0912.41-0.2870.0900.11550.834.1257.3648.0331.2427.7632.22-72.24
17_Jul_202026.6316.4223.357.1442.863.512.291.082.68-0.2740.1200.12148.984.1655.2948.4438.4834.3939.09-65.61
10_Jul_202027.3417.1824.4314.2950.003.502.281.0712.36-0.2830.1540.12150.594.2054.7347.3244.7831.5835.97-68.42
02_Jul_202028.1013.9026.72057.143.512.291.0760.44-0.2610.2020.11253.152.3763.2254.3257.9049.4738.81-50.53
26_Jun_202027.8412.6629.157.1464.293.472.271.0787.52-0.2510.2090.09058.392.2167.2653.6362.5553.2844.15-46.72
19_Jun_202026.9411.2632.6614.2971.433.432.251.07141.16-0.0620.2210.06074.912.0471.2962.6267.8170.9451.16-29.06
12_Jun_202025.2712.6330.3521.4378.573.292.211.12127.46-0.0560.1750.019869.051.8560.1359.9861.4663.4451.56-36.56
05_Jun_202024.0413.5432.5428.5785.713.192.171.15144.37-0.0600.138-0.018974.101.6561.1863.0963.2369.0653.43-30.94
29_May_202022.7214.7536.1335.7192.863.052.141.22133.36-0.1190.070-0.05868.671.4353.4656.7269.0751.8850.98-48.12
22_May_202021.2414.8140.6642.86100.003.062.141.22221.06-0.00040.0391-0.09083.401.1861.2067.3177.2268.7558.59-31.25
15_May_202019.2818.7629.3750.00100.002.932.111.2974.220.170-0.056-0.12267.401.0755.4960.7673.4986.6069.09-13.40
08_May_202019.0723.0622.8557.1421.432.942.111.281.620.128-0.124-0.13954.121.0247.8153.0361.9376.3267.29-23.68
01_May_202020.5025.2220.9164.2928.572.992.131.27-33.700.126-0.162-0.14347.831.0041.6346.6749.6357.5562.09-42.45
24_Apr_202021.3626.6918.5271.4303.022.161.30-66.540.142-0.177-0.13840.312.0936.9044.5746.3751.9257.38-48.08
17_Apr_202021.6228.4318.9478.5703.042.181.33-100.980.141-0.185-0.12834.852.1830.2040.7444.5339.4154.93-60.59
09_Apr_202021.7425.6920.9085.717.143.042.221.40-82.790.148-0.177-0.11443.252.2832.9144.1044.1447.7852.87-52.22
03_Apr_202022.6227.1220.9792.8603.042.231.43-106.900.090-0.182-0.09836.412.4031.3943.5330.9546.3949.92-53.61
27_Mar_202023.3729.0822.49100.007.143.042.241.45-161.25-0.0116-0.184-0.07736.822.5230.0840.4919.7338.2546.49-61.75
20_Mar_202024.1935.3215.24100.0014.293.022.271.52-305.09-0.0252-0.170-0.05036.322.6517.5025.2611.638.2041.39-91.80
13_Mar_202022.9933.0916.85100.0021.432.882.331.78-280.080.0013-0.094-0.020442.382.7425.9729.1617.4212.7444.86-87.26
06_Mar_202022.2620.5220.4792.8628.572.752.372.00-123.76-0.0130-0.0272-0.001944.232.7738.5241.1928.4713.9550.95-86.05
28_Feb_202023.9621.4521.40100.0035.712.742.392.04-92.170.0408-0.00540.004449.542.8052.2143.8639.5125.5850.01-74.42
21_Feb_202025.8015.4023.977.1442.862.742.392.0518.70-0.0600.01230.006950.052.8262.4049.1844.7145.8851.30-54.12
14_Feb_202026.1116.6124.5714.2950.002.752.382.00-7.420.03640.01650.005543.132.8355.7149.4943.5347.0654.41-52.94
07_Feb_202026.6318.3722.3421.4357.142.782.392.00-39.92-0.01300.02050.002833.632.1849.3247.9741.5741.1852.32-58.82
31_Jan_202027.9319.2323.3928.5764.292.782.381.99-36.060.0750.0305-0.001732.992.1550.3448.2447.8442.3553.21-57.65
24_Jan_202029.3218.9424.5935.7171.432.782.381.98-6.860.0950.0417-0.009732.812.1248.6847.9661.6841.1854.09-58.82
17_Jan_202030.5814.6326.20078.572.862.351.8379.420.1410.056-0.022650.392.0956.9452.0275.5660.0056.33-40.00
10_Jan_202030.7513.6827.767.1485.712.902.301.71124.140.1730.058-0.042449.042.0671.5257.3885.3083.8764.95-16.13
03_Jan_202030.5114.5829.0914.2992.862.892.251.60120.600.1970.0402-0.06739.702.0351.2057.1685.5482.8064.17-17.20
27_Dec_201930.3013.5030.7721.43100.002.882.191.50138.710.1800.0177-0.09449.321.9960.1758.8281.8189.2562.73-10.75
20_Dec_201929.6314.1629.24021.432.832.131.43111.250.157-0.0175-0.12252.501.9857.8757.0873.1784.5756.41-15.43
13_Dec_201929.2315.0826.03028.572.792.071.3571.220.121-0.053-0.14957.182.6764.3953.2367.5671.6256.53-28.38
06_Dec_201929.4415.9425.23035.712.762.021.2957.520.072-0.078-0.17360.122.7063.2050.6360.4063.3352.89-36.67
29_Nov_201929.9716.6126.29042.862.731.991.2462.690.0140-0.097-0.19664.602.7364.6851.5154.9167.7348.04-32.27
22_Nov_201930.5417.5922.62050.002.691.951.2026.810.0477-0.123-0.22165.412.7662.0046.2752.8650.1548.85-49.85
15_Nov_201931.9217.8323.47057.142.671.931.1931.93-0.147-0.131-0.24669.212.7761.3844.6559.6746.8439.17-53.16
08_Nov_201933.3314.6324.627.1464.292.661.901.1475.14-0.200-0.132-0.27473.822.1066.5347.7067.1361.5946.32-38.41
01_Nov_201933.9315.5123.6914.2971.432.631.871.1285.94-0.225-0.147-0.31073.802.0067.0950.3070.5970.5947.32-29.41
25_Oct_201934.9415.6324.4621.4378.572.571.841.1299.82-0.266-0.177-0.35173.671.9066.2449.9169.2069.2050.62-30.80
18_Oct_201935.9316.1825.3228.5785.712.531.831.14125.65-0.267-0.212-0.39472.331.8866.8150.6562.2871.9750.58-28.03
11_Oct_201937.0017.7020.9435.7192.862.541.841.1370.46-0.228-0.257-0.44064.241.7660.7449.2670.8766.4452.95-33.56
04_Oct_201939.2016.9722.7742.86100.002.591.851.1183.98-0.268-0.302-0.48670.911.6260.7444.5472.3748.4450.20-51.56
27_Sep_201941.0919.5723.7250.00100.002.631.861.10116.55-0.252-0.329-0.53251.481.5173.5055.4086.9497.7362.75-2.27
20_Sep_201943.5121.7425.5757.14100.002.661.871.0777.97-0.280-0.419-0.58243.771.4164.1247.7862.5770.9453.07-29.06
13_Sep_201946.2424.0922.6864.2902.891.920.94122.04-0.275-0.489-0.62337.261.3554.2348.3946.2592.1656.26-7.84
06_Sep_201949.5628.1511.0771.4303.081.960.846-50.72-0.314-0.574-0.65628.951.3427.6531.7921.7924.6242.34-75.38
30_Aug_201950.0328.9610.7278.5703.312.050.790-59.12-0.350-0.612-0.67730.241.3324.7230.7918.0621.9739.33-78.03
23_Aug_201950.3429.8210.4085.7103.482.130.780-68.25-0.370-0.648-0.69324.841.6930.9329.5113.7218.8034.58-81.20
16_Aug_201950.5030.739.2892.8603.662.220.787-80.73-0.378-0.680-0.70521.331.7023.6127.978.8413.4236.54-86.58
09_Aug_201950.2631.519.52100.0003.792.310.836-88.30-0.419-0.706-0.71117.701.8118.9127.086.228.9532.76-91.05
02_Aug_201950.0033.708.25100.0003.892.400.916-101.61-0.453-0.726-0.71213.631.9317.4125.365.424.1527.33-95.85
26_Jul_201949.1832.538.6071.437.144.052.520.993-96.45-0.436-0.734-0.70913.252.0617.1526.426.505.5624.27-94.44
19_Jul_201948.4933.168.9178.5704.442.680.926-101.18-0.403-0.746-0.70213.082.2119.0626.6110.026.5723.12-93.43
12_Jul_201947.7833.509.1985.7104.662.830.989-104.72-0.367-0.752-0.69112.502.4118.3426.798.937.3925.12-92.61
05_Jul_201947.0835.378.5292.8604.762.951.13-114.63-0.337-0.751-0.67616.082.6521.8628.35016.1032.93-83.90
28_Jun_201946.0037.247.98100.0004.823.051.28-145.38-0.394-0.757-0.65810.492.9514.8422.2403.3227.02-96.68
21_Jun_201944.5635.358.40100.0004.823.171.51-145.29-0.300-0.727-0.63312.903.2313.5223.460.538026.43-100.00
14_Jun_201943.2537.069.04100.0004.833.291.74-161.27-0.185-0.695-0.61012.403.519.9724.034.180.62529.31-99.38
07_Jun_201941.9034.709.77100.007.144.803.402.00-142.62-0.113-0.653-0.58824.703.7419.5326.608.830.99033.40-99.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-Mar-23


Note : All Data Generated at the End of Trading Hours (EOD Data)