Candlestick / Heikin Ashi Chart & Patterns of AgroFresh Solutions Inc (AGFS)
Latest Candlestick / Heikin Ashi patterns of AgroFresh Solutions Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AgroFresh Solutions Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 2.985/23-Mar-23 00:00 2.98/15-Mar-23 00:00 2.97/02-Mar-23 00:00 2.97/21-Feb-23 00:00 2.96/30-Jan-23 00:00 2.96/25-Jan-23 00:00 2.95/11-Jan-23 00:00 2.94/16-Dec-22 00:00 2.94/13-Dec-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.97/02-Mar-23 00:00 2.94/16-Dec-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.985/23-Mar-23 00:00 2.97/02-Mar-23 00:00 2.97/23-Feb-23 00:00 2.96/30-Jan-23 00:00 2.95/11-Jan-23 00:00 2.95/10-Jan-23 00:00 2.94/16-Dec-22 00:00 2.94/02-Dec-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.985/23-Mar-23 00:00 2.98/15-Mar-23 00:00 2.98/14-Mar-23 00:00 2.97/02-Mar-23 00:00 2.97/23-Feb-23 00:00 2.97/10-Feb-23 00:00 2.97/07-Feb-23 00:00 2.96/30-Jan-23 00:00 2.96/18-Jan-23 00:00 2.95/11-Jan-23 00:00 2.95/03-Jan-23 00:00 2.94/16-Dec-22 00:00 2.94/13-Dec-22 00:00 2.94/02-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.98/15-Mar-23 00:00 2.97/02-Mar-23 00:00 2.95/11-Jan-23 00:00 2.94/16-Dec-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.0/30-Mar-23 00:00 2.99/06-Mar-23 00:00 2.99/15-Feb-23 00:00 3.0/31-Jan-23 00:00 2.97/20-Jan-23 00:00 2.96/30-Dec-22 00:00 2.97/20-Dec-22 00:00 2.95/14-Dec-22 00:00 2.95/30-Nov-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.0/30-Mar-23 00:00 1.65/13-Oct-22 00:00 , Bottom Points : 2.98/15-Mar-23 00:00 1.56/24-Oct-22 00:00 1.47/05-Oct-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.0/30-Mar-23 00:00 2.99/10-Mar-23 00:00 2.99/24-Feb-23 00:00 3.0/31-Jan-23 00:00 2.97/20-Jan-23 00:00 2.96/30-Dec-22 00:00 2.97/20-Dec-22 00:00 2.95/07-Dec-22 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.0/30-Mar-23 00:00 1.65/13-Oct-22 00:00 , Bottom Points : 2.985/23-Mar-23 00:00 1.56/24-Oct-22 00:00 1.47/05-Oct-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.0/30-Mar-23 00:00 3.0/21-Mar-23 00:00 2.99/10-Mar-23 00:00 2.99/06-Mar-23 00:00 2.99/24-Feb-23 00:00 2.99/15-Feb-23 00:00 3.0/31-Jan-23 00:00 2.97/27-Jan-23 00:00 2.97/20-Jan-23 00:00 2.955/04-Jan-23 00:00 2.96/30-Dec-22 00:00 2.97/20-Dec-22 00:00 2.95/14-Dec-22 00:00 2.95/06-Dec-22 00:00 2.95/28-Nov-22 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.0/30-Mar-23 00:00 1.63/18-Oct-22 00:00 , Bottom Points : 2.985/23-Mar-23 00:00 1.57/26-Oct-22 00:00 1.47/05-Oct-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.97/02-Mar-23 00:00 2.95/11-Jan-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.0/30-Mar-23 00:00 1.65/13-Oct-22 00:00 1.62/26-Sep-22 00:00 , Bottom Points : 2.985/23-Mar-23 00:00 1.56/24-Oct-22 00:00 1.47/05-Oct-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.97/02-Mar-23 00:00 2.96/30-Jan-23 00:00 2.94/16-Dec-22 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :3.0/30-Mar-23 00:00 3.0/31-Jan-23 00:00 2.97/20-Dec-22 00:00 , Bottom Points : 2.97/02-Mar-23 00:00 1.47/05-Oct-22 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :3.0/30-Mar-23 00:00 3.0/31-Jan-23 00:00 2.95/30-Nov-22 00:00 , Bottom Points : 2.97/02-Mar-23 00:00 1.47/05-Oct-22 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :3.0/30-Mar-23 00:00 2.99/24-Feb-23 00:00 3.0/31-Jan-23 00:00 2.97/20-Dec-22 00:00 2.95/08-Dec-22 00:00 , Bottom Points : 2.98/15-Mar-23 00:00 1.56/24-Oct-22 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :3.0/30-Mar-23 00:00 2.99/06-Mar-23 00:00 3.0/31-Jan-23 00:00 2.97/20-Jan-23 00:00 2.97/20-Dec-22 00:00 2.95/30-Nov-22 00:00 , Bottom Points : 2.98/15-Mar-23 00:00 1.56/24-Oct-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.98/15-Mar-23 00:00 2.97/02-Mar-23 00:00 2.96/30-Jan-23 00:00 2.95/11-Jan-23 00:00 2.94/16-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.98/15-Mar-23 00:00 2.97/02-Mar-23 00:00 2.97/22-Feb-23 00:00 2.96/30-Jan-23 00:00 2.95/11-Jan-23 00:00 2.94/16-Dec-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.0/30-Mar-23 00:00 3.0/31-Jan-23 00:00 2.95/30-Nov-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.0/30-Mar-23 00:00 3.0/31-Jan-23 00:00 2.97/20-Dec-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.0/30-Mar-23 00:00 2.99/24-Feb-23 00:00 3.0/31-Jan-23 00:00 2.97/20-Dec-22 00:00 2.95/08-Dec-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.0/30-Mar-23 00:00 2.97/20-Dec-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.0/30-Mar-23 00:00 2.99/10-Mar-23 00:00 2.99/15-Feb-23 00:00 3.0/31-Jan-23 00:00 2.97/20-Dec-22 00:00 2.95/06-Dec-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.0/30-Mar-23 00:00 2.99/06-Mar-23 00:00 3.0/31-Jan-23 00:00 2.97/20-Jan-23 00:00 2.97/20-Dec-22 00:00 2.95/30-Nov-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.0/30-Mar-23 00:00 3.0/31-Jan-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :3.0/30-Mar-23 00:00 2.97/27-Jan-23 00:00 2.95/25-Nov-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 2.97/10-Feb-23 00:00 2.94/16-Dec-22 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :3.0/30-Mar-23 00:00 2.97/27-Jan-23 00:00 2.95/25-Nov-22 00:00 , Bottom Points : 2.97/10-Feb-23 00:00 1.47/16-Sep-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :3.0/30-Mar-23 00:00 3.03/30-Jun-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 1.5/30-Sep-22 00:00 1.49/31-Jul-19 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 1.5/30-Sep-22 00:00 1.49/31-Jul-19 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 1.5/30-Sep-22 00:00 1.49/31-Jul-19 00:00 |
| Monthly | Long Term Double Bottom First Bottom 1.49/31-Jul-19 00:00 Middle Point 3.03/30-Jun-20 00:00 Second Bottom 1.5/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of AgroFresh Solutions Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Weekly | Bearish Two Day Patterns | 30_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_Mar_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Mar_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Mar_2023 | ||
| Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 17_Mar_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 27_Mar_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 27_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 03_Mar_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 03_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 21_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_Mar_2023 | ||
| Matching High | Daily | Bearish Two Day Patterns | 21_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 20_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_Feb_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Mar_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 27_Jan_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_Mar_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 15_Mar_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_Mar_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Doji | Daily | Consolidation Patterns | 15_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 13_Jan_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Jan_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 14_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 06_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 13_Mar_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 13_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Mar_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 23_Dec_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 09_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 16_Dec_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of AgroFresh Solutions Inc | |||||
Historical Heikin Ashi Chart Pattern of AgroFresh Solutions Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AgroFresh Solutions Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Mar-23 | 3.00 | 3.00 | 2.99 | 3.00 | 1424 K | 0.0150 | 0.502% | 2.99 | 3.00 | 2.99 | 3.00 |
| 29-Mar-23 | 3.00 | 3.00 | 2.99 | 2.99 | 137 K | 0.0100 | 0.334% | 2.99 | 3.00 | 2.99 | 3.00 |
| 28-Mar-23 | 2.99 | 3.00 | 2.99 | 3.00 | 405 K | 0.0100 | 0.334% | 2.99 | 3.00 | 2.99 | 2.99 |
| 27-Mar-23 | 2.99 | 3.00 | 2.99 | 2.99 | 35779 | 0.0100 | 0.334% | 2.99 | 3.00 | 2.99 | 2.99 |
| 24-Mar-23 | 2.99 | 3.00 | 2.99 | 3.00 | 101 K | 0.0100 | 0.334% | 2.99 | 3.00 | 2.99 | 3.00 |
| 23-Mar-23 | 3.00 | 3.00 | 2.98 | 2.98 | 175 K | 0.0200 | 0.671% | 2.99 | 3.00 | 2.98 | 2.99 |
| 22-Mar-23 | 3.00 | 3.00 | 2.98 | 2.99 | 72300 | 0.0200 | 0.671% | 2.99 | 3.00 | 2.98 | 2.99 |
| 21-Mar-23 | 2.99 | 3.00 | 2.98 | 3.00 | 97500 | 0.0200 | 0.671% | 2.99 | 3.00 | 2.98 | 2.99 |
| 20-Mar-23 | 2.98 | 3.00 | 2.98 | 3.00 | 126 K | 0.0200 | 0.671% | 2.99 | 3.00 | 2.98 | 2.99 |
| 17-Mar-23 | 2.98 | 2.99 | 2.98 | 2.99 | 811 K | 0.0100 | 0.336% | 2.99 | 2.99 | 2.98 | 2.99 |
| 16-Mar-23 | 2.98 | 3.00 | 2.98 | 2.99 | 450 K | 0.0200 | 0.671% | 2.98 | 3.00 | 2.98 | 2.99 |
| 15-Mar-23 | 2.98 | 3.00 | 2.98 | 2.98 | 203 K | 0.0200 | 0.671% | 2.98 | 3.00 | 2.98 | 2.99 |
| 14-Mar-23 | 2.98 | 2.99 | 2.98 | 2.98 | 174 K | 0.0100 | 0.336% | 2.98 | 2.99 | 2.98 | 2.98 |
| 13-Mar-23 | 2.98 | 2.99 | 2.98 | 2.98 | 150 K | 0.0100 | 0.336% | 2.98 | 2.99 | 2.98 | 2.98 |
| 10-Mar-23 | 2.98 | 2.99 | 2.98 | 2.99 | 275 K | 0.0100 | 0.336% | 2.98 | 2.99 | 2.98 | 2.99 |
| 09-Mar-23 | 2.98 | 2.99 | 2.98 | 2.98 | 100 K | 0.0100 | 0.336% | 2.99 | 2.99 | 2.98 | 2.98 |
| 08-Mar-23 | 2.99 | 3.00 | 2.98 | 2.98 | 168 K | 0.0200 | 0.671% | 2.98 | 3.00 | 2.98 | 2.99 |
| 07-Mar-23 | 2.99 | 3.00 | 2.98 | 2.98 | 58100 | 0.0200 | 0.671% | 2.98 | 3.00 | 2.98 | 2.99 |
| 06-Mar-23 | 2.98 | 2.99 | 2.97 | 2.99 | 295 K | 0.0200 | 0.673% | 2.98 | 2.99 | 2.97 | 2.98 |
| 03-Mar-23 | 2.97 | 2.99 | 2.97 | 2.98 | 46500 | 0.0200 | 0.673% | 2.98 | 2.99 | 2.97 | 2.98 |
Weekly OHLCV & Heikin Ashi values of AgroFresh Solutions Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Mar-23 | 31-Mar-23 | 2.99 | 3.00 | 2.99 | 3.00 | 2003 K | 0.0150 | 0.502% | 2.99 | 3.00 | 2.99 | 3.00 |
| 20-Mar-23 | 24-Mar-23 | 2.98 | 3.00 | 2.98 | 3.00 | 572 K | 0.0200 | 0.671% | 2.98 | 3.00 | 2.98 | 2.99 |
| 13-Mar-23 | 17-Mar-23 | 2.98 | 3.00 | 2.98 | 2.99 | 1788 K | 0.0200 | 0.671% | 2.98 | 3.00 | 2.98 | 2.99 |
| 06-Mar-23 | 10-Mar-23 | 2.98 | 3.00 | 2.97 | 2.99 | 897 K | 0.0300 | 1.01% | 2.98 | 3.00 | 2.97 | 2.99 |
| 27-Feb-23 | 03-Mar-23 | 2.98 | 2.99 | 2.97 | 2.98 | 435 K | 0.0200 | 0.673% | 2.98 | 2.99 | 2.97 | 2.98 |
| 20-Feb-23 | 24-Feb-23 | 2.98 | 2.99 | 2.97 | 2.99 | 386 K | 0.0200 | 0.673% | 2.98 | 2.99 | 2.97 | 2.98 |
| 13-Feb-23 | 17-Feb-23 | 2.97 | 3.00 | 2.97 | 2.98 | 349 K | 0.0300 | 1.01% | 2.97 | 3.00 | 2.97 | 2.98 |
| 06-Feb-23 | 10-Feb-23 | 2.98 | 2.99 | 2.97 | 2.97 | 721 K | 0.0200 | 0.673% | 2.97 | 2.99 | 2.97 | 2.98 |
| 30-Jan-23 | 03-Feb-23 | 2.96 | 3.00 | 2.96 | 2.97 | 735 K | 0.0400 | 1.35% | 2.96 | 3.00 | 2.96 | 2.97 |
| 23-Jan-23 | 27-Jan-23 | 2.96 | 2.97 | 2.95 | 2.97 | 203 K | 0.0200 | 0.678% | 2.96 | 2.97 | 2.95 | 2.96 |
| 16-Jan-23 | 20-Jan-23 | 2.96 | 2.98 | 2.95 | 2.97 | 521 K | 0.0300 | 1.02% | 2.96 | 2.98 | 2.95 | 2.97 |
| 09-Jan-23 | 13-Jan-23 | 2.96 | 2.97 | 2.95 | 2.96 | 983 K | 0.0200 | 0.678% | 2.95 | 2.97 | 2.95 | 2.96 |
| 02-Jan-23 | 06-Jan-23 | 2.96 | 2.98 | 2.95 | 2.95 | 1208 K | 0.0300 | 1.02% | 2.95 | 2.98 | 2.95 | 2.96 |
| 26-Dec-22 | 30-Dec-22 | 2.94 | 2.98 | 2.94 | 2.96 | 453 K | 0.0400 | 1.36% | 2.94 | 2.98 | 2.94 | 2.96 |
| 19-Dec-22 | 23-Dec-22 | 2.94 | 2.97 | 2.94 | 2.95 | 518 K | 0.0300 | 1.02% | 2.92 | 2.97 | 2.92 | 2.95 |
| 12-Dec-22 | 16-Dec-22 | 2.94 | 2.96 | 2.93 | 2.94 | 682 K | 0.0290 | 0.990% | 2.90 | 2.96 | 2.90 | 2.94 |
| 05-Dec-22 | 09-Dec-22 | 2.94 | 2.95 | 2.94 | 2.95 | 423 K | 0.0100 | 0.340% | 2.86 | 2.95 | 2.86 | 2.95 |
| 28-Nov-22 | 02-Dec-22 | 2.95 | 2.96 | 2.94 | 2.94 | 1317 K | 0.0200 | 0.680% | 2.77 | 2.96 | 2.77 | 2.95 |
| 21-Nov-22 | 25-Nov-22 | 2.81 | 2.96 | 2.76 | 2.95 | 2367 K | 0.200 | 7.25% | 2.66 | 2.96 | 2.66 | 2.87 |
| 14-Nov-22 | 18-Nov-22 | 2.79 | 2.85 | 2.75 | 2.82 | 877 K | 0.105 | 3.83% | 2.53 | 2.85 | 2.53 | 2.80 |
Monthly OHLCV & Heikin Ashi values of AgroFresh Solutions Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-23 | 31-Mar-23 | 2.98 | 3.00 | 2.97 | 3.00 | 5501 K | 0.0350 | 1.18% | 2.90 | 3.00 | 2.90 | 2.99 |
| 01-Feb-23 | 28-Feb-23 | 2.98 | 3.00 | 2.97 | 2.98 | 2017 K | 0.0300 | 1.01% | 2.82 | 3.00 | 2.82 | 2.98 |
| 01-Jan-23 | 31-Jan-23 | 2.96 | 3.00 | 2.95 | 3.00 | 3286 K | 0.0500 | 1.69% | 2.66 | 3.00 | 2.66 | 2.98 |
| 01-Dec-22 | 31-Dec-22 | 2.94 | 2.98 | 2.93 | 2.96 | 2412 K | 0.0500 | 1.71% | 2.37 | 2.98 | 2.37 | 2.95 |
| 01-Nov-22 | 30-Nov-22 | 2.73 | 2.96 | 2.67 | 2.95 | 6481 K | 0.290 | 10.86% | 1.90 | 2.96 | 1.90 | 2.83 |
| 01-Oct-22 | 31-Oct-22 | 1.54 | 2.86 | 1.46 | 2.72 | 42431 K | 1.40 | 95.89% | 1.66 | 2.86 | 1.46 | 2.15 |
| 01-Sep-22 | 30-Sep-22 | 1.60 | 1.79 | 1.46 | 1.50 | 426 K | 0.330 | 22.60% | 1.74 | 1.79 | 1.46 | 1.59 |
| 01-Aug-22 | 31-Aug-22 | 1.79 | 1.92 | 1.52 | 1.60 | 499 K | 0.400 | 26.32% | 1.77 | 1.92 | 1.52 | 1.71 |
| 01-Jul-22 | 31-Jul-22 | 1.75 | 1.90 | 1.52 | 1.77 | 332 K | 0.380 | 25.00% | 1.81 | 1.90 | 1.52 | 1.73 |
| 01-Jun-22 | 30-Jun-22 | 1.80 | 1.87 | 1.55 | 1.79 | 350 K | 0.320 | 20.65% | 1.86 | 1.87 | 1.55 | 1.75 |
| 01-May-22 | 31-May-22 | 1.88 | 1.89 | 1.54 | 1.77 | 895 K | 0.350 | 22.73% | 1.96 | 1.96 | 1.54 | 1.77 |
| 01-Apr-22 | 30-Apr-22 | 1.94 | 2.00 | 1.80 | 1.86 | 813 K | 0.195 | 10.83% | 2.01 | 2.01 | 1.80 | 1.90 |
| 01-Mar-22 | 31-Mar-22 | 2.06 | 2.33 | 1.83 | 1.90 | 2502 K | 0.500 | 27.32% | 1.99 | 2.33 | 1.83 | 2.03 |
| 01-Feb-22 | 28-Feb-22 | 1.99 | 2.14 | 1.84 | 2.01 | 597 K | 0.300 | 16.30% | 1.99 | 2.14 | 1.84 | 1.99 |
| 01-Jan-22 | 31-Jan-22 | 2.06 | 2.29 | 1.85 | 1.98 | 907 K | 0.439 | 23.72% | 1.94 | 2.29 | 1.85 | 2.05 |
| 01-Dec-21 | 31-Dec-21 | 1.78 | 2.10 | 1.64 | 1.99 | 2011 K | 0.460 | 28.05% | 2.00 | 2.10 | 1.64 | 1.88 |
| 01-Nov-21 | 30-Nov-21 | 2.05 | 2.11 | 1.72 | 1.80 | 1464 K | 0.390 | 22.67% | 2.09 | 2.11 | 1.72 | 1.92 |
| 01-Oct-21 | 31-Oct-21 | 2.18 | 2.26 | 1.85 | 2.03 | 789 K | 0.410 | 22.16% | 2.10 | 2.26 | 1.85 | 2.08 |
| 01-Sep-21 | 30-Sep-21 | 2.07 | 2.44 | 1.94 | 2.16 | 1094 K | 0.500 | 25.77% | 2.04 | 2.44 | 1.94 | 2.15 |
| 01-Aug-21 | 31-Aug-21 | 1.96 | 2.10 | 1.81 | 2.07 | 1541 K | 0.290 | 16.02% | 2.10 | 2.10 | 1.81 | 1.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)