Candlestick / Heikin Ashi Chart & Patterns of AGCO Corporation (AGCO)
Latest Candlestick / Heikin Ashi patterns of AGCO Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of AGCO Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :118.04/15-May-24 00:00 119.17/22-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 110.02/17-May-24 00:00 106.47/20-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 110.02/17-May-24 00:00 106.47/20-Feb-24 00:00 110.64/27-Oct-23 00:00 110.28/31-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 110.02/17-May-24 00:00 110.63/02-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :118.04/15-May-24 00:00 119.14/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :118.04/15-May-24 00:00 117.08/07-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :125.37/10-Apr-24 00:00 124.26/30-Jan-24 00:00 124.06/11-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :125.37/10-Apr-24 00:00 124.26/30-Jan-24 00:00 124.06/11-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :125.37/10-Apr-24 00:00 124.26/30-Jan-24 00:00 122.58/26-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :125.37/10-Apr-24 00:00 124.26/30-Jan-24 00:00 124.06/11-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :125.37/10-Apr-24 00:00 123.02/28-Mar-24 00:00 124.26/30-Jan-24 00:00 123.14/08-Jan-24 00:00 122.58/26-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 110.02/17-May-24 00:00 110.63/02-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 110.02/17-May-24 00:00 110.63/02-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :118.04/15-May-24 00:00 125.37/10-Apr-24 00:00 , Bottom Points : 110.02/17-May-24 00:00 116.24/17-Apr-24 00:00 120.55/01-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :125.37/10-Apr-24 00:00 124.26/30-Jan-24 00:00 122.58/26-Dec-23 00:00 119.81/03-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :118.04/15-May-24 00:00 125.37/10-Apr-24 00:00 , Bottom Points : 110.02/17-May-24 00:00 116.24/17-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :123.02/28-Mar-24 00:00 123.15/26-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :144.24/03-Mar-23 00:00 147.99/25-Mar-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 110.02/17-May-24 00:00 108.23/23-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :123.02/28-Mar-24 00:00 123.15/26-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 108.23/23-Feb-24 00:00 110.64/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :123.02/28-Mar-24 00:00 123.15/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :123.02/28-Mar-24 00:00 123.15/26-Jan-24 00:00 122.28/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :123.02/28-Mar-24 00:00 123.15/26-Jan-24 00:00 122.28/22-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 108.23/23-Feb-24 00:00 110.64/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 108.23/23-Feb-24 00:00 110.64/27-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :123.15/26-Jan-24 00:00 136.32/21-Jul-23 00:00 , Bottom Points : 108.23/23-Feb-24 00:00 110.64/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :123.15/26-Jan-24 00:00 136.32/21-Jul-23 00:00 144.24/03-Mar-23 00:00 , Bottom Points : 108.23/23-Feb-24 00:00 114.33/19-May-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :146.03/31-Mar-22 00:00 145.92/30-Apr-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 109.7/29-Feb-24 00:00 110.28/31-May-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :140.81/28-Feb-23 00:00 146.03/31-Mar-22 00:00 , Bottom Points : 109.7/29-Feb-24 00:00 96.17/30-Sep-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :133.1/31-Jul-23 00:00 140.81/28-Feb-23 00:00 146.03/31-Mar-22 00:00 , Bottom Points : 109.7/29-Feb-24 00:00 96.17/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :146.03/31-Mar-22 00:00 73.77/29-Sep-17 00:00 56.78/30-Jun-15 00:00 , Bottom Points : 96.17/30-Sep-22 00:00 47.25/31-Mar-20 00:00 42.19/28-Nov-14 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :146.03/31-Mar-22 00:00 60.42/30-Sep-13 00:00 , Bottom Points : 96.17/30-Sep-22 00:00 47.25/31-Mar-20 00:00 42.19/28-Nov-14 00:00 17.14/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :146.03/31-Mar-22 00:00 60.42/30-Sep-13 00:00 , Bottom Points : 47.25/31-Mar-20 00:00 17.14/27-Feb-09 00:00 |
Historical Candlestick Chart Pattern of AGCO Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of AGCO Corporation | |||||
Historical Heikin Ashi Chart Pattern of AGCO Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AGCO Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 110.00 | 111.53 | 109.83 | 110.02 | 873 K | 1.70 | 1.54% | 115.56 | 115.56 | 109.83 | 110.35 |
| 16-May-24 | 114.83 | 115.36 | 112.01 | 112.03 | 1176 K | 3.35 | 3.00% | 117.55 | 117.55 | 112.01 | 113.56 |
| 15-May-24 | 117.97 | 119.23 | 117.47 | 118.04 | 616 K | 1.76 | 1.49% | 116.93 | 119.23 | 116.93 | 118.18 |
| 14-May-24 | 117.17 | 119.71 | 116.97 | 117.28 | 877 K | 2.74 | 2.34% | 116.07 | 119.71 | 116.07 | 117.78 |
| 13-May-24 | 116.26 | 117.75 | 115.86 | 116.25 | 963 K | 1.89 | 1.63% | 115.62 | 117.75 | 115.62 | 116.53 |
| 10-May-24 | 117.03 | 117.23 | 114.46 | 116.05 | 532 K | 2.78 | 2.42% | 115.04 | 117.23 | 114.46 | 116.19 |
| 09-May-24 | 113.74 | 116.36 | 113.68 | 116.29 | 474 K | 2.68 | 2.36% | 115.06 | 116.36 | 113.68 | 115.02 |
| 08-May-24 | 116.39 | 117.00 | 113.89 | 113.93 | 920 K | 3.11 | 2.73% | 114.82 | 117.00 | 113.89 | 115.30 |
| 07-May-24 | 115.99 | 117.69 | 114.91 | 117.08 | 1103 K | 2.78 | 2.42% | 113.22 | 117.69 | 113.22 | 116.42 |
| 06-May-24 | 113.39 | 115.60 | 112.82 | 115.47 | 985 K | 2.78 | 2.46% | 112.11 | 115.60 | 112.11 | 114.32 |
| 03-May-24 | 110.56 | 112.80 | 110.21 | 111.81 | 1097 K | 2.59 | 2.35% | 112.88 | 112.88 | 110.21 | 111.34 |
| 02-May-24 | 110.00 | 115.30 | 107.65 | 110.63 | 1544 K | 7.65 | 7.11% | 114.87 | 115.30 | 107.65 | 110.90 |
| 01-May-24 | 113.98 | 113.98 | 111.80 | 112.14 | 1208 K | 2.18 | 1.95% | 116.77 | 116.77 | 111.80 | 112.97 |
| 30-Apr-24 | 117.08 | 117.42 | 114.03 | 114.19 | 913 K | 3.39 | 2.98% | 117.85 | 117.85 | 114.03 | 115.68 |
| 29-Apr-24 | 117.17 | 119.88 | 116.83 | 119.14 | 629 K | 3.05 | 2.61% | 117.44 | 119.88 | 116.83 | 118.25 |
| 26-Apr-24 | 117.64 | 118.18 | 116.22 | 116.61 | 664 K | 1.96 | 1.68% | 117.73 | 118.18 | 116.22 | 117.16 |
| 25-Apr-24 | 116.90 | 118.96 | 116.47 | 117.67 | 693 K | 2.48 | 2.13% | 117.95 | 118.96 | 116.47 | 117.50 |
| 24-Apr-24 | 116.86 | 119.03 | 116.01 | 118.69 | 722 K | 3.02 | 2.60% | 118.25 | 119.03 | 116.01 | 117.65 |
| 23-Apr-24 | 119.31 | 121.48 | 117.32 | 117.45 | 668 K | 4.17 | 3.55% | 117.61 | 121.48 | 117.32 | 118.89 |
| 22-Apr-24 | 116.41 | 120.00 | 115.40 | 119.17 | 849 K | 4.60 | 3.99% | 117.48 | 120.00 | 115.40 | 117.74 |
Weekly OHLCV & Heikin Ashi values of AGCO Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 116.26 | 119.71 | 109.83 | 110.02 | 4508 K | 9.88 | 8.99% | 115.74 | 119.71 | 109.83 | 113.96 |
| 06-May-24 | 10-May-24 | 113.39 | 117.69 | 112.82 | 116.05 | 4016 K | 4.87 | 4.32% | 116.49 | 117.69 | 112.82 | 114.99 |
| 29-Apr-24 | 03-May-24 | 117.17 | 119.88 | 107.65 | 111.81 | 5393 K | 12.23 | 11.36% | 118.86 | 119.88 | 107.65 | 114.13 |
| 22-Apr-24 | 26-Apr-24 | 116.41 | 121.48 | 115.40 | 116.61 | 3598 K | 6.09 | 5.28% | 120.24 | 121.48 | 115.40 | 117.48 |
| 15-Apr-24 | 19-Apr-24 | 121.20 | 121.78 | 115.35 | 118.75 | 3050 K | 6.43 | 5.57% | 121.20 | 121.78 | 115.35 | 119.27 |
| 08-Apr-24 | 12-Apr-24 | 122.78 | 125.76 | 119.97 | 120.01 | 2801 K | 5.79 | 4.83% | 120.27 | 125.76 | 119.97 | 122.13 |
| 01-Apr-24 | 05-Apr-24 | 123.93 | 125.24 | 119.69 | 122.33 | 2875 K | 5.55 | 4.64% | 117.75 | 125.24 | 117.75 | 122.80 |
| 25-Mar-24 | 29-Mar-24 | 118.58 | 123.12 | 117.08 | 123.02 | 1835 K | 6.04 | 5.16% | 115.06 | 123.12 | 115.06 | 120.45 |
| 18-Mar-24 | 22-Mar-24 | 116.05 | 119.14 | 114.50 | 118.36 | 2962 K | 4.64 | 4.05% | 113.10 | 119.14 | 113.10 | 117.01 |
| 11-Mar-24 | 15-Mar-24 | 112.80 | 118.19 | 112.80 | 116.43 | 4368 K | 5.39 | 4.78% | 111.14 | 118.19 | 111.14 | 115.06 |
| 04-Mar-24 | 08-Mar-24 | 111.04 | 114.09 | 108.85 | 112.71 | 3139 K | 5.24 | 4.81% | 110.61 | 114.09 | 108.85 | 111.67 |
| 26-Feb-24 | 01-Mar-24 | 107.55 | 111.18 | 106.40 | 110.46 | 3854 K | 4.78 | 4.49% | 112.33 | 112.33 | 106.40 | 108.90 |
| 19-Feb-24 | 23-Feb-24 | 108.24 | 109.10 | 105.77 | 108.23 | 3215 K | 3.33 | 3.15% | 116.82 | 116.82 | 105.77 | 107.84 |
| 12-Feb-24 | 16-Feb-24 | 115.35 | 117.68 | 109.00 | 109.32 | 5176 K | 8.68 | 7.97% | 120.81 | 120.81 | 109.00 | 112.84 |
| 05-Feb-24 | 09-Feb-24 | 121.21 | 130.25 | 114.64 | 115.04 | 5503 K | 15.61 | 13.62% | 121.32 | 130.25 | 114.64 | 120.29 |
| 29-Jan-24 | 02-Feb-24 | 123.07 | 124.82 | 121.00 | 122.43 | 2535 K | 3.82 | 3.16% | 119.82 | 124.82 | 119.82 | 122.83 |
| 22-Jan-24 | 26-Jan-24 | 117.49 | 126.44 | 117.13 | 123.15 | 2650 K | 9.31 | 7.95% | 118.59 | 126.44 | 117.13 | 121.05 |
| 15-Jan-24 | 19-Jan-24 | 116.67 | 118.39 | 114.16 | 117.66 | 2261 K | 4.23 | 3.70% | 120.46 | 120.46 | 114.16 | 116.72 |
| 08-Jan-24 | 12-Jan-24 | 121.30 | 123.31 | 117.57 | 117.59 | 2304 K | 5.74 | 4.88% | 120.97 | 123.31 | 117.57 | 119.94 |
| 01-Jan-24 | 05-Jan-24 | 121.13 | 124.33 | 118.81 | 122.01 | 3131 K | 5.52 | 4.65% | 120.37 | 124.33 | 118.81 | 121.57 |
Monthly OHLCV & Heikin Ashi values of AGCO Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 113.98 | 119.71 | 107.65 | 110.02 | 12375 K | 12.06 | 11.20% | 118.38 | 119.71 | 107.65 | 112.84 |
| 01-Apr-24 | 30-Apr-24 | 123.93 | 125.76 | 114.03 | 114.19 | 13868 K | 11.73 | 10.29% | 117.27 | 125.76 | 114.03 | 119.48 |
| 01-Mar-24 | 31-Mar-24 | 109.98 | 123.12 | 108.70 | 123.02 | 12859 K | 14.42 | 13.26% | 118.35 | 123.12 | 108.70 | 116.20 |
| 01-Feb-24 | 29-Feb-24 | 122.98 | 130.25 | 105.77 | 109.70 | 18149 K | 24.48 | 23.15% | 119.51 | 130.25 | 105.77 | 117.18 |
| 01-Jan-24 | 31-Jan-24 | 121.13 | 126.44 | 114.16 | 122.33 | 11931 K | 12.28 | 10.76% | 118.01 | 126.44 | 114.16 | 121.02 |
| 01-Dec-23 | 31-Dec-23 | 114.07 | 123.22 | 112.96 | 121.41 | 11337 K | 10.26 | 9.08% | 118.11 | 123.22 | 112.96 | 117.91 |
| 01-Nov-23 | 30-Nov-23 | 114.15 | 120.46 | 110.11 | 113.53 | 14230 K | 10.35 | 9.40% | 121.66 | 121.66 | 110.11 | 114.56 |
| 01-Oct-23 | 31-Oct-23 | 118.08 | 124.69 | 110.14 | 114.66 | 12650 K | 14.55 | 13.21% | 126.44 | 126.44 | 110.14 | 116.89 |
| 01-Sep-23 | 30-Sep-23 | 130.79 | 132.94 | 114.44 | 118.28 | 13466 K | 18.50 | 16.16% | 128.76 | 132.94 | 114.44 | 124.11 |
| 01-Aug-23 | 31-Aug-23 | 133.49 | 136.42 | 117.36 | 129.53 | 11700 K | 19.06 | 16.24% | 128.32 | 136.42 | 117.36 | 129.20 |
| 01-Jul-23 | 31-Jul-23 | 130.89 | 140.46 | 127.48 | 133.10 | 10581 K | 12.98 | 10.18% | 123.66 | 140.46 | 123.66 | 132.98 |
| 01-Jun-23 | 30-Jun-23 | 111.05 | 135.81 | 109.81 | 131.42 | 13334 K | 26.00 | 23.68% | 125.29 | 135.81 | 109.81 | 122.02 |
| 01-May-23 | 31-May-23 | 124.45 | 133.98 | 110.19 | 110.28 | 14824 K | 23.79 | 21.59% | 130.86 | 133.98 | 110.19 | 119.72 |
| 01-Apr-23 | 30-Apr-23 | 131.26 | 135.24 | 116.75 | 123.94 | 9564 K | 18.49 | 15.84% | 134.92 | 135.24 | 116.75 | 126.80 |
| 01-Mar-23 | 31-Mar-23 | 141.05 | 145.53 | 117.22 | 135.20 | 14966 K | 28.31 | 24.15% | 135.08 | 145.53 | 117.22 | 134.75 |
| 01-Feb-23 | 28-Feb-23 | 137.55 | 143.29 | 129.89 | 140.81 | 16879 K | 13.40 | 10.32% | 132.28 | 143.29 | 129.89 | 137.88 |
| 01-Jan-23 | 31-Jan-23 | 139.30 | 143.37 | 133.38 | 138.13 | 10799 K | 9.99 | 7.49% | 126.01 | 143.37 | 126.01 | 138.55 |
| 01-Dec-22 | 31-Dec-22 | 133.42 | 139.97 | 126.81 | 138.69 | 13592 K | 13.16 | 10.38% | 117.29 | 139.97 | 117.29 | 134.72 |
| 01-Nov-22 | 30-Nov-22 | 122.23 | 133.65 | 113.35 | 132.72 | 12250 K | 20.30 | 17.90% | 109.10 | 133.65 | 109.10 | 125.49 |
| 01-Oct-22 | 31-Oct-22 | 98.12 | 125.88 | 97.71 | 124.17 | 12400 K | 28.17 | 28.83% | 106.72 | 125.88 | 97.71 | 111.47 |
Note : All Data Generated at the End of Trading Hours (EOD Data)