Daily Technical Analysis of AGBA Acquisition Ltd. WT (AGBAW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGBAW0.17240.1651 4.42 % 99123152 K

About Strength
   AIO Technical Analysis of AGBA Acquisition Ltd. WT suggests Mild Bearish Signal
Technical Highlights of AGBA Acquisition Ltd. WT
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of AGBA Acquisition Ltd. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.84, +DI : 19.92, -DI : 21.08 Mild BearishTrending Down.
AroonAroon Up : 35.71, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc0.071 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0319, Signal Line : 0.0492 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.303 Strong BearishNicely trending downwards
Rate Of Change-40.30 Mild BearishPrice Trending down.
Super Trend0.139 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of AGBA Acquisition Ltd. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.3290.2320.135 NeutralNA
Donchian0.3380.2150.092 Mild BearishPrice below middle band
High Low MA0.2760.2480.220 Strong BearishNegative Breakout
MA Channel0.3650.2320.099 NeutralNA
Keltner0.2600.2040.148 NeutralNA
High Low0.2650.2530.240 Strong BearishNegative Breakout
MA Envelope0.2550.2320.209 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of AGBA Acquisition Ltd. WT
IndicatorValueStrengthSignalAnalysisChart
RSI47.79 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 19.59, %D : 35.70 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-84.02 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc50.04 Neutral Wait for proper trend to emerge
Stoch RSI %K : 4.34, %D : 1.45 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-97.89 Neutral Wait for proper trend to emerge
Money Flow Index62.77 Neutral Wait for proper trend to emerge
RSI (Fast)46.35 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 15.98, %D : 19.59 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 1.45, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of AGBA Acquisition Ltd. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1655688 NeutralNA
Chaikin0.122 Mild BullishBuying pressure.


Technical Stock Charts of AGBA Acquisition Ltd. WT


Daily Historical Technical data AGBA Acquisition Ltd. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202437.8421.0819.92100.0035.710.3290.2320.135-97.890.1220.03190.049262.770.30346.3547.7919.5915.9850.04-84.02
16_May_202440.5319.4221.37042.860.3410.2280.114-62.510.1850.03920.05467.590.31552.1746.5433.558.0551.21-91.95
15_May_202443.2818.1023.22050.000.3520.2230.094-12.560.2070.04880.05772.310.32357.7453.6353.9634.7352.58-65.27
14_May_202445.6617.0225.257.1457.140.3710.2140.05636.320.2140.0560.05968.310.32859.8259.6265.9557.8551.29-42.15
13_May_202447.6713.1229.3914.2964.290.3810.2020.023653.560.2250.0610.06065.870.33150.3265.4673.6969.2954.81-30.71
10_May_202448.4012.2830.80071.430.3840.190-0.004167.380.2190.0640.06075.060.33359.8366.2175.2870.7158.43-29.29
09_May_202448.8112.7332.79078.570.3820.177-0.027680.340.2210.0660.05979.870.33570.0571.1778.9781.0657.42-18.94
08_May_202449.1713.5734.25085.710.3720.163-0.046272.170.2130.0660.05780.640.33869.0768.7480.3674.0653.67-25.94
07_May_202449.635.4138.12092.860.3640.150-0.063103.900.2120.0680.05482.980.21374.5672.4386.9181.7955.22-18.21
06_May_202447.675.8040.880100.000.3490.137-0.075116.310.2320.0670.05185.620.19375.5974.1791.9385.2355.93-14.77
03_May_202445.556.4037.287.1478.570.3300.123-0.084107.380.2610.0640.047284.670.17975.2173.3690.0793.7360.76-6.27
02_May_202443.626.9340.3714.2985.710.3090.110-0.089119.840.2490.0610.042983.790.16376.5175.2986.3096.8354.47-3.17
01_May_202441.547.6942.9021.4392.860.2810.096-0.089122.050.2170.0550.038482.580.14474.0371.4276.0279.6454.22-20.36
30_Apr_202439.388.4146.9228.57100.000.2610.085-0.091144.920.2320.0510.034484.990.12375.4673.1566.0882.4359.00-17.57
29_Apr_202437.0510.0837.3435.7171.430.2350.073-0.089106.810.2810.04510.030281.710.10571.7568.5256.4165.9758.24-34.03
26_Apr_202435.4811.0741.0242.8678.570.2170.064-0.089107.080.2420.04200.026579.990.10568.6063.5154.6249.8458.13-50.16
25_Apr_202433.7812.4942.5050.0085.710.2070.057-0.092109.570.3130.04200.022678.460.08469.6165.6768.2253.4262.33-46.58
24_Apr_202432.192.1150.08092.860.1930.050-0.092192.380.3050.04040.017787.130.06173.9870.0878.7460.6061.54-39.40
23_Apr_202427.592.6863.857.14100.000.1720.0418-0.088326.550.3940.03570.012199.890.035995.3394.9378.4690.6571.98-9.35
22_Apr_202422.644.0167.2814.29100.000.1110.0292-0.052377.330.3290.02070.006199.820.020493.5392.5980.1384.9968.37-15.01
19_Apr_202417.567.2272.1121.43100.000.0610.0206-0.0199419.020.2090.00940.002599.380.013183.3284.40059.7462.03-40.26
18_Apr_202412.6112.0967.830100.000.04490.0171-0.0106666.670.8620.00500.000898.230.010381.9482.98095.6686.18-4.34
17_Apr_20248.2228.3124.69000.01870.01420.009794.350.860-0.0000-0.000342.320.010247.6852.2942.98071.540
16_Apr_20248.3328.3124.697.147.140.01920.01440.009517.840.852-0.0002-0.000363.000.010154.5052.2959.6577.6363.28-22.37
15_Apr_20248.4425.1627.1514.2914.290.01910.01420.00933.940.854-0.0004-0.000456.280.015952.2449.7350.8851.3261.79-48.68
12_Apr_20248.8025.2127.2021.4321.430.01970.01440.0091-29.950.871-0.0005-0.000453.710.016151.9949.6037.5550.0055.53-50.00
11_Apr_20249.1925.0428.1628.5700.02010.01460.0091-24.420.868-0.0005-0.000360.310.016348.7249.7236.0151.3256.87-48.68
10_Apr_20249.4426.2924.5535.717.140.02050.01480.0091-108.860.876-0.0006-0.000356.560.016641.1446.4822.3411.3449.22-88.66
08_Apr_20249.9027.6525.9742.8614.290.02070.01510.0095-43.490.763-0.0004-0.000278.940.016944.8850.0037.8045.3652.85-54.64
04_Apr_202410.4329.2121.7750.0021.430.02080.01500.0093-117.630.758-0.0005-0.000179.660.017248.7546.0925.0910.3153.85-89.69
03_Apr_202410.1131.4623.4457.1428.570.02070.01520.0097-21.290.762-0.0003-0.000079.330.017546.6451.1240.5557.7363.91-42.27
02_Apr_20249.7634.0425.2064.2935.710.02060.01520.0097-84.170.738-0.0004082.740.017841.4345.2125.777.2259.23-92.78
28_Mar_20249.3628.7127.2471.4342.860.02070.01550.010320.590.756-0.00010.000184.290.018146.9250.7943.3056.7068.84-43.30
27_Mar_20249.8830.7322.1378.5750.000.02110.01570.0103-134.520.766-0.00020.000284.250.018440.0645.3043.9913.4061.38-86.60
25_Mar_20249.3924.9023.9985.7157.140.02120.01600.010927.680.7500.00020.000291.960.018855.6250.9665.6459.7966.08-40.21
22_Mar_20249.9724.9424.0392.8664.290.02110.01600.0108-40.280.7500.00010.000287.770.019151.0650.8346.5658.7665.24-41.24
21_Mar_202410.5927.9926.97100.0071.430.02190.01560.009310.190.7550.00010.000388.940.019553.7853.2627.8278.3568.81-21.65
19_Mar_202411.2631.6421.0621.4300.02180.01550.0093-90.770.664-0.00020.000383.390.019641.2746.3813.382.5649.65-97.44
18_Mar_202410.5931.6421.0607.140.02170.01570.0096-100.780.6520.00010.000483.720.019840.1846.3832.412.5350.61-97.47
14_Mar_20249.8631.5821.12014.290.02200.01560.0092-87.200.6820.00040.000588.180.019841.8346.4962.4435.0458.66-64.96
12_Mar_20249.0932.8521.97021.430.02200.01580.009517.760.7160.00080.000692.500.019950.4249.4680.8459.6667.45-40.34
11_Mar_20248.2627.2224.43028.570.02210.01590.0096128.000.7290.00090.000594.330.012264.7753.9273.4292.6275.93-7.38
08_Mar_20248.4827.4124.337.1435.710.02200.01540.008890.730.6720.00080.000492.490.012252.0053.6272.9090.2469.15-9.76
07_Mar_20248.6729.9526.4414.2942.860.02230.01480.00736.610.6620.00060.000492.470.011946.7346.6671.0037.4066.55-62.60
06_Mar_20248.8624.5028.9221.4350.000.02260.01460.0066113.170.7240.00100.000393.150.011460.6854.3686.4591.0675.08-8.94
05_Mar_20248.9124.7728.1628.5757.140.02240.01400.005563.110.6850.00080.000187.450.010951.2753.4984.2884.5570.51-15.45
04_Mar_20249.1026.6930.3535.7164.290.02260.01400.005557.500.6610.0006086.290.010350.9553.3968.0283.7470.94-16.26
28_Feb_20249.3028.7632.7042.8671.430.02240.01340.004463.210.6450.0004-0.000286.910.009757.5453.5061.4384.5571.20-15.45
27_Feb_20249.5331.0827.41078.570.02210.01280.0036-5.420.6140.0001-0.000385.440.009055.4947.5254.5735.7770.86-64.23
22_Feb_20249.7832.2828.487.1485.710.02230.01250.002831.600.1570.0004-0.000491.340.008356.6950.5471.3263.9765.27-36.03
16_Feb_202410.0533.4929.5514.2992.860.02220.01210.002036.080.1500.0004-0.000691.700.007658.0250.5481.8263.9764.15-36.03
15_Feb_202410.3428.5231.7521.43100.000.02190.01180.0018120.680.1660.0004-0.000981.970.006849.4353.4791.0186.0363.37-13.97
13_Feb_202410.7229.1631.990100.000.02130.01160.002077.950.2370.0001-0.001281.610.006358.7454.3485.3595.4562.56-4.55
12_Feb_202411.1933.2936.037.14100.000.02040.01130.002276.010.319-0.0004-0.001577.720.006058.2353.6457.4891.5456.16-8.46
09_Feb_202411.7538.2335.76000.01970.01110.002528.550.201-0.0009-0.001849.670.018256.3651.1453.6369.0554.05-30.95
08_Feb_202412.3942.0439.327.147.140.01930.01090.0024-8.360.196-0.0012-0.002048.560.018751.2944.9552.8411.8547.61-88.15
07_Feb_202413.0937.1244.5114.2914.290.01930.01100.0027110.78-0.203-0.0009-0.002227.380.019355.9952.9058.7780.0056.07-20.00
06_Feb_202413.4037.9545.6621.4321.430.01860.01070.0029106.08-0.468-0.0014-0.002518.820.019851.3751.3458.7766.6754.66-33.33
05_Feb_202413.7241.5941.2828.5728.570.01810.01050.0029-24.02-0.464-0.0018-0.002820.560.020447.2146.7863.7029.6340.49-70.37
02_Feb_202414.7534.7646.1135.7135.710.01960.01100.0024112.95-0.433-0.0018-0.003018.520.021053.8153.0663.2180.0056.47-20.00
01_Feb_202414.8034.8646.2342.8642.860.02030.01120.002067.39-0.436-0.0024-0.003342.530.021656.4553.2537.2881.4857.16-18.52
25_Jan_202414.8638.3540.8550.0050.000.02200.01150.0010-35.02-0.466-0.0032-0.003639.490.022349.0646.7015.3628.1550.29-71.85
24_Jan_202415.7640.1438.0957.1400.02570.0125-0.0006-90.12-0.459-0.0035-0.003739.100.022944.0243.097.412.2236.97-97.78
23_Jan_202416.7741.1139.0064.297.140.02600.01310.0001-79.97-0.443-0.0034-0.003768.360.023646.2644.6136.9015.7134.90-84.29
22_Jan_202417.8642.0537.9771.4314.290.02610.01330.0005-100.54-0.452-0.0035-0.003843.470.024435.2043.0431.844.2930.90-95.71
16_Jan_202418.8432.8943.9778.5700.02600.01350.001171.41-0.560-0.0034-0.003845.480.025148.0153.7530.5990.7139.46-9.29
02_Jan_202419.1938.7633.9685.717.140.02600.01350.0011-114.40-0.522-0.0044-0.003941.320.025912.7639.1000.52624.66-99.47
29_Dec_202320.1538.7633.9692.8600.02640.01420.0020-125.24-0.531-0.0043-0.003841.190.026810.3339.1000.52628.57-99.47
28_Dec_202321.2038.8134.00100.007.140.02620.01440.0027-65.20-0.535-0.0042-0.003744.550.027637.0038.970031.29-100.00
27_Dec_202322.3245.8427.41100.0014.290.02600.01490.0039-121.66-0.533-0.0039-0.003644.950.028542.7738.977.53047.13-100.00
26_Dec_202322.1043.0028.8535.7121.430.02700.01590.0048-89.21-0.445-0.0036-0.003550.440.028948.6542.1213.114.1841.63-95.82
20_Dec_202322.2942.3230.1042.8628.570.02880.01680.0048-52.28-0.446-0.0035-0.003549.980.029344.3845.0017.5718.4137.10-81.59
19_Dec_202322.7043.0330.1250.0035.710.03040.01760.0047-68.47-0.471-0.0036-0.003549.250.029743.7444.5913.6716.7433.91-83.26
14_Dec_202323.0944.3931.2457.1442.860.03050.01750.0045-70.44-0.540-0.0037-0.003553.170.030251.8644.7410.3217.5742.61-82.43
13_Dec_202323.5345.8629.3964.2950.000.03050.01760.0046-95.53-0.759-0.0038-0.003446.340.030645.3342.307.256.6935.07-93.31
11_Dec_202323.6645.8629.3971.4357.140.03040.01780.0052-102.50-0.760-0.0036-0.003446.220.031039.5042.307.816.6942.78-93.31
07_Dec_202323.7945.6529.5178.5764.290.03090.01850.0060-63.31-0.760-0.0033-0.003346.140.031537.7142.5520.648.3746.07-91.63
06_Dec_202323.9749.6329.0885.7171.430.03140.01910.0069-82.44-0.640-0.0029-0.003319.490.032037.7142.5533.198.3753.52-91.63
30_Nov_202323.8145.3131.5892.8678.570.03250.02010.0077-1.910.0146-0.0023-0.003448.820.032455.3747.9050.4445.1957.74-54.81
27_Nov_202324.2645.3931.63100.0085.710.03360.02060.0075-26.86-0.0005-0.0024-0.003750.070.032953.0348.0364.1246.0355.35-53.97
16_Nov_202324.7637.6536.5750.0092.860.03360.02050.007449.73-0.164-0.0026-0.004075.510.011555.8750.6660.0860.0956.11-39.91
13_Nov_202326.5534.2638.5657.14100.000.03410.02070.0073119.98-0.158-0.0032-0.004474.580.011153.2854.4143.2586.2456.55-13.76
10_Nov_202328.1439.8428.5564.2935.710.03290.02020.0074-45.88-0.088-0.0045-0.004661.860.027144.7546.0814.6833.9041.23-66.10
08_Nov_202329.0341.5525.4871.4300.03380.02070.0076-98.14-0.185-0.0048-0.004758.320.027438.1242.8217.519.6041.95-90.40
07_Nov_202329.4242.1724.6478.577.140.03370.02100.0084-122.12-0.278-0.0047-0.004652.380.027836.6841.6128.800.54340.34-99.46
06_Nov_202329.6638.0026.4285.7114.290.03430.02200.0096-35.66-0.224-0.0043-0.004661.620.028149.9345.99042.3958.21-57.61
03_Nov_202330.5638.0726.4792.8621.430.03430.02200.0096-72.34-0.317-0.0045-0.004758.370.028444.2946.10043.4849.42-56.52
02_Nov_202331.5340.7021.46100.0028.570.03430.02200.0096-156.98-0.672-0.0047-0.004837.730.028845.1140.4733.04046.06-100.00
01_Nov_202331.5838.2222.3671.4300.03390.02220.0105-105.88-0.408-0.0041-0.004851.880.011943.0643.0963.5426.7843.84-73.22
30_Oct_202331.9940.9923.9878.577.140.03580.02320.0105-26.91-0.264-0.0038-0.004976.150.011653.3748.1085.1172.3450.13-27.66
23_Oct_202332.4434.5626.6085.7114.290.03760.02370.009959.20-0.170-0.0042-0.005269.960.011249.1450.3661.1791.4941.37-8.51
20_Oct_202333.9434.5626.6092.8621.430.03870.02410.009456.60-0.170-0.0051-0.005573.300.011254.4650.36091.4943.15-8.51
19_Oct_202335.5539.7027.33100.0000.03990.02440.0090-112.46-0.129-0.0061-0.005665.700.027045.5938.5700.53233.25-99.47
18_Oct_202336.8644.5521.81100.0000.04070.02570.0107-135.21-0.092-0.0056-0.005477.750.027849.7140.500035.58-100.00
17_Oct_202337.0644.5521.81100.0000.04210.02690.0117-145.69-0.0426-0.0052-0.005467.340.028640.5140.5026.81042.64-100.00
11_Oct_202337.2740.2123.5114.297.140.04350.02820.0128-41.310.0478-0.0047-0.005450.640.029544.1445.5647.3840.4344.92-59.57
10_Oct_202338.1240.2423.5321.4314.290.04500.02890.0129-48.510.0401-0.0049-0.005658.570.030044.3145.4954.4740.0049.07-60.00
02_Oct_202339.0438.0024.4228.5721.430.04640.02970.01312.220.239-0.0050-0.005852.350.031046.5848.2846.8161.7048.12-38.30
29_Sep_202340.3738.0024.4235.7128.570.04710.03010.0132-37.860.228-0.0057-0.006052.440.032046.5848.2844.7161.7052.75-38.30
25_Sep_202341.8040.7219.0842.8600.04810.03060.0132-116.040.062-0.0064-0.006150.130.033138.4441.9629.4017.0244.37-82.98
22_Sep_202342.2337.0820.2750.0000.04780.03120.0145-28.050.051-0.0062-0.006051.360.034342.0146.6540.4055.4245.94-44.58
21_Sep_202343.2239.3415.5457.147.140.04970.03200.0144-132.370.056-0.0068-0.006047.290.035535.1840.5526.2815.7737.75-84.23
18_Sep_202343.2135.9516.4464.2900.0530.03380.0146-47.710.0453-0.0065-0.005843.230.036840.1345.1937.3650.0044.33-50.00
15_Sep_202343.6738.5110.6971.437.140.0550.03490.0147-143.530.056-0.0070-0.005637.310.038233.6938.5925.1613.0740.47-86.93
14_Sep_202342.6841.2411.4478.5714.290.0560.03640.0166-91.000.063-0.0066-0.005328.410.039739.5044.7025.1649.0249.69-50.98
13_Sep_202341.6244.1411.1685.7121.430.0580.03740.0170-138.170.072-0.0071-0.004931.960.041238.4635.269.3713.4044.11-86.60
12_Sep_202340.2346.7211.8192.8628.570.0590.03920.0193-138.530.075-0.0065-0.00444.890.042928.9635.1717.7113.0751.31-86.93
11_Sep_202338.7452.6213.31100.0000.0600.04100.0222-162.440.094-0.0056-0.00392.870.044721.0831.9525.391.6358.73-98.37
08_Sep_202337.1352.8815.1921.4300.0590.04300.0273-77.960.108-0.0040-0.00354.120.045637.0843.2236.5238.4478.74-61.56
07_Sep_202335.7350.4616.6128.577.140.0590.04320.0279-55.650.117-0.0040-0.00338.640.046537.0843.7335.6536.1179.09-63.89
06_Sep_202334.5950.6016.5835.7114.290.0600.04420.0284-96.740.142-0.0040-0.00327.360.047536.6243.3735.5635.0074.58-65.00
05_Sep_202333.3646.8917.8342.8621.430.0600.04490.0295-70.750.133-0.0039-0.00297.420.048533.6843.5638.6135.8372.94-64.17
01_Sep_202332.4746.8917.8350.0028.570.0600.04540.0305-114.610.131-0.0037-0.00277.220.049633.7943.5643.2435.8375.01-64.17
31_Aug_202331.5146.3719.4157.1435.710.0600.04580.0316-83.860.130-0.0034-0.00257.270.05135.6145.2747.0444.1767.03-55.83
30_Aug_202330.7948.8320.4464.2942.860.0630.04700.0313-103.870.129-0.0033-0.00227.320.05250.4446.4048.2449.7263.17-50.28
29_Aug_202330.0044.4822.5371.4350.000.0630.04770.0320-69.510.126-0.0033-0.00197.360.05340.8545.8344.8147.2258.51-52.78
23_Aug_202329.7944.2922.6078.5757.140.0660.04890.0321-55.650.120-0.0032-0.001610.530.05444.4845.9343.4647.7856.04-52.22
22_Aug_202329.5946.3718.9785.7100.0670.04980.0330-154.400.119-0.0031-0.00129.840.05645.5544.2533.3739.4459.24-60.56
18_Aug_202328.6341.6820.6392.867.140.0670.0510.0347-103.640.092-0.0025-0.000710.280.05747.0945.4835.9143.1555.89-56.85
17_Aug_202328.2444.0119.79100.0000.0690.0520.0356-238.750.131-0.0021-0.00029.330.05832.3739.8846.2917.5150.02-82.49
16_Aug_202327.4936.8722.3128.5700.0680.0540.0400-92.960.596-0.00040.000247.560.05944.5646.5159.7847.0655.54-52.94
15_Aug_202327.7138.9623.5835.717.140.0680.0540.0407-1.320.7690.00020.000451.420.05944.8751.8064.1074.2969.66-25.71
14_Aug_202327.9541.1424.9042.8614.290.0670.0540.0404-3.290.761-0.00010.000449.290.05944.3548.7158.8958.0060.37-42.00
09_Aug_202328.2144.3621.8250.0000.0690.0530.0375-6.490.7380.00010.000631.910.06044.7249.0763.7660.0067.65-40.00
08_Aug_202327.7644.3621.8257.147.140.0700.0520.0349-53.650.7390.00030.000733.170.06141.8749.0767.8858.6670.62-41.34
07_Aug_202327.2838.8524.0864.2914.290.0710.0530.035242.900.6540.00060.000836.270.06144.3051.4072.4472.6363.04-27.37
04_Aug_202327.5738.7524.1471.4321.430.0720.0520.031548.240.6280.00040.000965.680.06252.4351.3558.7572.3557.92-27.65
03_Aug_202327.9038.7524.1478.5728.570.0720.0520.0315-19.950.6050.00010.001065.670.06352.4351.3558.8572.3560.38-27.65
02_Aug_202328.2642.3119.5585.7135.710.0730.0520.0315-116.800.605-0.00020.001273.480.06352.4845.2754.1031.5655.02-68.44
01_Aug_202327.6137.1721.3792.8642.860.0730.0530.032936.500.6020.00090.001673.780.06461.5351.2658.5772.6364.30-27.37
31_Jul_202327.6538.0419.54100.0050.000.0730.0530.0326-83.290.5620.00080.001759.980.06545.1949.0549.2658.1063.91-41.90
28_Jul_202327.3134.3021.3914.2957.140.0730.0530.0327-3.150.4290.00120.002078.020.030155.5147.0361.5544.9757.54-55.03
27_Jul_202327.6337.0315.3121.4364.290.0750.0520.0283-42.750.3970.00210.002272.900.029445.4846.9970.1744.6968.37-55.31
21_Jul_202326.5635.9116.5828.5700.0760.0520.028981.020.4080.00330.002273.930.028751.0654.0787.6694.9779.94-5.03
20_Jul_202325.7737.3317.2307.140.0760.0520.029033.060.4110.00290.001977.250.027950.5350.8284.2170.8378.91-29.17
19_Jul_202324.9240.5118.707.1414.290.0760.0530.029162.910.4140.00320.001769.930.027255.3954.8088.8097.1884.01-2.82
18_Jul_202324.0043.9518.0814.2921.430.0770.0530.028827.550.4260.00270.001369.570.026452.4153.0289.5884.6282.57-15.38
14_Jul_202322.6440.4519.20028.570.0780.0530.028575.290.5120.00240.001072.480.025660.8453.0294.5584.6270.45-15.38
11_Jul_202321.6441.4519.687.1435.710.0770.0520.027136.560.5220.00200.000671.110.024851.2555.2487.4899.5173.31-0.488
10_Jul_202320.5746.9122.2714.2942.860.0770.0510.024538.070.4700.00090.000362.730.024051.2555.2475.4599.5159.45-0.488
07_Jul_202319.4146.0525.5821.4350.000.0750.04890.022413.970.352-0.00050.000150.520.06147.1750.6950.8863.4150.71-36.59
06_Jul_202318.7046.0525.5828.5700.0750.04840.0217-26.630.062-0.00080.000349.630.06345.1850.6938.1963.4152.80-36.59
05_Jul_202317.9550.2121.2835.717.140.0750.04770.0206-75.59-0.131-0.00120.000633.230.06640.4446.0044.4425.8051.92-74.20
03_Jul_202316.2150.2521.3042.8614.290.0750.04770.0206-40.91-0.127-0.00010.001037.940.06848.7645.9340.9425.3453.15-74.66
30_Jun_202314.3543.4924.1950.0021.430.0750.04870.022177.17-0.0750.00120.001358.200.07157.9253.3759.4482.1962.72-17.81
29_Jun_202313.2649.3827.4657.1428.570.0740.04770.0212-38.55-0.0710.00040.001358.120.07449.8043.3459.4415.3048.01-84.70
26_Jun_202312.0842.7131.6464.2935.710.0740.04860.023380.22-0.02780.00240.001559.400.07757.3553.8876.4180.8255.85-19.18
23_Jun_202311.8742.8331.7271.4342.860.0730.04840.023476.28-0.03510.00190.001360.400.08158.5654.1368.8082.1955.61-17.81
16_Jun_202311.6345.7631.3078.5750.000.0730.04820.0235-5.96-0.0670.00120.001266.950.08456.7951.6563.1766.2157.66-33.79
14_Jun_202311.0841.7436.4385.7157.140.0750.04880.02309.04-0.0680.00090.001273.000.08848.1350.37057.9950.47-42.01
13_Jun_202311.4142.3636.9892.8664.290.0770.04970.0227-9.230.1290.00100.001373.080.09254.4751.50065.3058.63-34.70
09_Jun_202311.7750.5128.76100.0071.430.0790.0510.0219-133.460.0660.00080.001369.360.09740.7540.4254.52056.45-100.00
08_Jun_202310.5740.2334.7364.2978.570.0780.0510.024366.320.03280.00330.001564.720.10052.2855.1481.7881.7876.45-18.22
07_Jun_202310.8140.2334.7371.4385.710.0770.0500.022772.72-0.0710.00290.001077.000.10352.2855.14081.7871.44-18.22
06_Jun_202311.0840.2334.7378.5792.860.0760.04950.022616.20-0.6030.00240.000574.880.10647.4355.14081.7870.71-18.22
02_Jun_202311.3728.9841.2785.7100.0760.04950.0226105.24-0.6090.00160.000176.500.10950.7158.8536.15068.040
01_Jun_202310.9028.9841.2792.867.140.0740.04800.021885.32-0.611-0.0002-0.000362.980.11347.9958.8539.8780.3058.92-19.70
31_May_202310.3933.3732.37100.0014.290.0720.04700.0225-82.93-0.625-0.0025-0.000472.380.11651.7148.1016.7128.1455.58-71.86
24_May_202311.0736.1130.2721.4300.0720.04740.0231-114.18-0.727-0.00250.000264.840.11847.7743.8416.2611.1542.14-88.85
23_May_202311.2536.1130.2728.577.140.0710.04830.0251-112.94-0.726-0.00160.000859.030.12043.2643.8416.6310.8338.18-89.17
22_May_202311.4433.2731.6135.7100.0710.04890.0268-70.70-0.722-0.00050.001551.920.035542.6347.1816.5826.7940.09-73.21
19_May_202312.1233.7432.0542.867.140.0710.04900.0271-84.39-0.2870.00000.002088.260.035550.1645.8618.0212.2834.29-87.72
18_May_202312.8534.4232.6650.0014.290.0710.04890.0268-87.93-0.2320.00110.002487.560.034546.1045.2218.5510.6933.83-89.31
16_May_202313.6428.8535.4557.1421.430.0710.04870.026341.97-0.2250.00250.002888.180.032752.0752.6123.6731.1153.50-68.89
15_May_202313.9030.9330.9464.2928.570.0710.04790.0253-66.83-0.2270.00240.002888.090.031046.0445.6423.7413.8658.26-86.14
12_May_202314.9727.5132.4771.4335.710.0710.04790.025314.72-0.2250.00380.003088.220.029153.0450.5129.5626.0361.11-73.97
11_May_202315.4826.0333.1378.5742.860.0700.04740.024451.23-0.2280.00440.002889.530.027355.2352.7835.2731.3252.46-68.68
10_May_202315.7526.0333.1385.7150.000.0700.04620.022564.45-0.2490.00450.002489.560.025457.7352.7839.2231.3249.98-68.68
08_May_202316.0422.7234.6292.8657.140.0690.04490.0203140.09-0.2360.00470.001876.330.025463.9457.8044.7743.1748.10-56.83
05_May_202315.6822.7234.62100.0064.290.0660.04310.019798.82-0.1350.00370.001176.230.025360.9957.8035.2143.1746.41-56.83
04_May_202315.2924.4041.58071.430.0630.04170.0209133.510.2230.00240.000478.310.023464.2660.6426.0347.9639.46-52.04
03_May_202314.4628.3735.827.1478.570.0560.04050.0248-21.760.2060-0.000176.870.021547.9446.5319.7214.5032.92-85.50
02_May_202314.6829.0936.73085.710.0620.04220.022157.290.2150.0007-0.000177.480.019452.9246.9928.1515.6237.51-84.38
01_May_202314.9227.2944.657.1492.860.0620.04200.0215111.950.2280.0015-0.000379.000.017463.1452.5841.7829.0544.86-70.95
28_Apr_202314.2125.3548.2914.29100.000.0620.04190.0215313.780.2580.0012-0.000782.340.015371.6158.0364.9739.8052.22-60.20
25_Apr_202312.9038.5921.27078.570.0600.04130.0224-22.330.917-0.0002-0.001210.200.05648.1146.8084.8456.4976.07-43.51
24_Apr_202311.6733.9922.87085.710.0600.04110.0219104.180.9060.0003-0.00157.940.05749.6353.6086.5298.6282.66-1.38
21_Apr_202311.0634.0222.907.1400.0600.04030.020958.960.905-0.0003-0.00192.690.05835.7953.7270.1399.4081.76-0.595
20_Apr_202310.4136.5925.2314.297.140.0600.04040.020858.540.905-0.0010-0.00237.340.05957.5653.8353.4861.5480.62-38.46
19_Apr_20239.8034.6027.6121.4314.290.0610.04060.020636.860.882-0.0020-0.00267.260.06047.6650.6645.0549.4577.26-50.55
18_Apr_20239.6934.6027.6128.5721.430.0600.04040.02032.410.882-0.0025-0.00287.610.06147.5850.6639.2649.4578.94-50.55
14_Apr_20239.5736.7325.3235.7128.570.0600.04000.0200-46.910.882-0.0031-0.00287.640.06251.2647.2537.0036.2675.90-63.74
10_Apr_20238.8936.0626.1442.8635.710.0600.04010.0200-40.070.824-0.0031-0.002810.270.06350.3946.1539.1332.0569.49-67.95
06_Apr_20238.3434.0826.9550.0042.860.0600.04030.0204-1.720.772-0.0028-0.00279.860.06445.6548.5242.9242.6769.65-57.33
05_Apr_20238.0934.0826.9557.1450.000.0630.04140.0194-50.480.776-0.0030-0.00279.420.06544.9248.5238.5842.6766.50-57.33
04_Apr_20237.8128.7429.4064.2957.140.0650.04230.0194-13.640.774-0.0032-0.00269.460.06650.3848.6732.3643.4169.07-56.59
03_Apr_20238.3229.7226.9871.4364.290.0650.04190.0186-90.800.780-0.0034-0.002411.650.06748.5445.7726.6829.6762.89-70.33
31_Mar_20238.5927.6228.3178.5771.430.0650.04250.0196-91.690.765-0.0030-0.002211.660.06847.4844.5731.0123.9960.52-76.01
30_Mar_20239.1527.8128.5085.7178.570.0650.04300.0210-113.080.821-0.0020-0.00209.140.06947.9044.9643.5326.3763.01-73.63
29_Mar_20239.7629.8730.6292.8685.710.0650.04300.0211-74.240.816-0.0008-0.00209.170.07042.9647.59042.6762.68-57.33
28_Mar_202310.4233.6534.49100.0092.860.0650.04260.0200-30.620.618-0.0002-0.002322.600.07047.8250.79061.5458.33-38.46
27_Mar_202311.1230.3644.2971.43100.000.0650.04170.0187146.32-0.0287-0.0005-0.002871.430.030061.6458.1919.34059.600
24_Mar_202310.5437.1831.7778.5721.430.0590.03990.0208-72.85-0.114-0.0030-0.003465.350.05546.0544.6437.035.5448.23-94.46
23_Mar_202310.7531.0934.8585.7128.570.0610.04110.021355.85-0.103-0.0023-0.003569.030.05753.5851.1636.9352.4851.18-47.52
22_Mar_202311.1431.1234.8992.8635.710.0620.04140.020946.88-0.358-0.0030-0.003870.680.05956.5751.2521.0053.0651.86-46.94
21_Mar_202311.5634.0328.82100.0042.860.0620.04150.0209-82.94-0.361-0.0039-0.004070.520.06150.6644.0523.655.2543.81-94.75
20_Mar_202311.8134.0329.0914.2950.000.0630.04240.0220-89.17-0.373-0.0033-0.004069.870.06250.6644.0544.484.6936.80-95.31
17_Mar_202312.1128.6632.3621.4357.140.0630.04340.023252.55-0.402-0.0025-0.004259.500.06357.3751.7750.3461.0043.66-39.00
14_Mar_202312.5826.4033.3828.5764.290.0640.04360.023080.68-0.425-0.0033-0.004661.560.06549.3152.8035.6867.7449.52-32.26
13_Mar_202312.6528.5736.1235.7171.430.0650.04390.0226-5.88-0.439-0.0046-0.004961.520.06642.0746.0918.7722.2939.99-77.71

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)