Daily Technical Analysis of Allied Gaming & Entmt Inc. (AGAE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGAE0.79510.7854 1.24 % 900612188

About Strength
   AIO Technical Analysis of Allied Gaming & Entmt Inc. suggests Bearish Signal
Technical Highlights of Allied Gaming & Entmt Inc.
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
ADI BearishADI Nicely Trending down.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Allied Gaming & Entmt Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.32, +DI : 19.19, -DI : 15.46 NeutralNA
AroonAroon Up : 0, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.061 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.0314, Signal Line : -0.0327 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.858 Mild BearishPrice is trading below Indicator
Rate Of Change-2.19 NeutralNothing Significant
Super Trend0.947 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Allied Gaming & Entmt Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.8990.8290.759 NeutralNA
Donchian0.9900.8850.780 Mild BearishPrice below middle band
High Low MA0.8430.8230.802 Strong BearishNegative Breakout
MA Channel0.9020.8290.756 NeutralNA
Keltner0.8850.8370.789 NeutralNA
High Low0.8610.8200.779 NeutralNA
MA Envelope0.9120.8290.746 NeutralNA




Key Overbought / Sold Oscillators of Allied Gaming & Entmt Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI39.72 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 10.73 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-87.08 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc24.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 25.73, %D : 28.52 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-101.31 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index36.46 Neutral Wait for proper trend to emerge
RSI (Fast)45.91 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 12.92, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 28.52, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Allied Gaming & Entmt Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-110803.00 BearishADI Nicely Trending down.
Chaikin-0.255 Mild BearishSelling pressure.


Technical Stock Charts of Allied Gaming & Entmt Inc.


Daily Historical Technical data Allied Gaming & Entmt Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202417.3215.4619.1992.8600.8990.8290.759-101.31-0.255-0.0314-0.032736.460.85845.9139.72012.9224.80-87.08
09_May_202417.8316.2420.1607.140.9110.8350.759-80.71-0.277-0.0315-0.033046.270.86441.5237.7312.76028.59-100.00
08_May_202418.3712.5022.10014.290.9230.8420.761-31.65-0.245-0.0301-0.033356.350.87256.6242.5219.4218.7542.20-81.25
07_May_202417.6513.0223.037.1421.430.9410.8480.755-31.14-0.236-0.0315-0.034248.500.88046.6442.5218.7519.5245.72-80.48
06_May_202416.8713.7522.8314.2928.570.9590.8550.751-43.79-0.217-0.0328-0.034839.590.88834.5342.6518.2220.0048.70-80.00
03_May_202416.2614.4122.4221.4335.710.9770.8620.748-59.46-0.186-0.0342-0.035338.340.89841.1841.4921.8716.7152.58-83.29
02_May_202415.8415.0223.3628.5742.860.9890.8700.750-60.98-0.111-0.0347-0.035635.450.90839.5441.7927.4117.9552.55-82.05
01_May_202415.3915.7524.4935.7150.001.000.8780.752-56.46-0.128-0.0351-0.035935.410.91941.1744.8926.1930.9558.01-69.05
30_Apr_202414.9016.7526.0642.8657.141.010.8820.755-64.12-0.196-0.0379-0.036132.730.93138.8845.4719.8333.3338.64-66.67
29_Apr_202414.3818.0424.2250.0064.291.010.8850.758-99.06-0.447-0.0414-0.035619.510.94432.1339.7413.9414.2933.23-85.71
26_Apr_202414.3618.4225.1157.1471.431.010.8890.767-110.29-0.531-0.0412-0.034220.830.95930.5538.9816.3011.8630.46-88.14
25_Apr_202414.2819.2524.5564.2978.571.030.8990.773-122.69-0.216-0.0399-0.032424.620.97432.7539.7124.7115.6728.02-84.33
24_Apr_202414.4519.5725.2471.4301.050.9120.772-122.37-0.233-0.0384-0.030524.090.99132.1540.7724.8321.3832.29-78.62
23_Apr_202414.5919.4826.8678.577.141.050.9170.783-115.69-0.212-0.0372-0.028635.871.0142.7443.8624.7437.0932.84-62.91
22_Apr_202414.4820.4628.2285.7114.291.050.9210.789-90.11-0.215-0.0386-0.026440.941.0338.6238.1213.9716.0127.55-83.99
19_Apr_202414.3725.0419.0592.8621.431.050.9270.805-182.14-0.203-0.0352-0.023427.991.0541.5139.029.4621.1333.92-78.87
18_Apr_202414.4327.7617.74100.0001.040.9310.818-253.86-0.218-0.0315-0.020418.991.0728.2334.439.824.7927.78-95.21
17_Apr_202413.8523.1819.11100.007.141.030.9370.843-189.54-0.150-0.0227-0.017632.731.0927.6738.269.462.4527.21-97.55
16_Apr_202414.1720.0421.93100.0014.291.020.9420.859-60.73-0.055-0.0163-0.016461.241.1051.6848.2510.3222.2236.96-77.78
15_Apr_202414.9121.7020.99100.0021.431.030.9420.860-120.68-0.053-0.0180-0.016461.601.1146.1841.115.883.7028.54-96.30
12_Apr_202415.9318.8122.1335.7128.571.030.9460.867-74.23-0.0165-0.0149-0.016060.771.1147.2743.3511.585.0338.58-94.97
11_Apr_202416.5418.2522.9942.8635.711.030.9470.870-41.850.0132-0.0127-0.016362.741.1250.9244.4518.158.9141.04-91.09
10_Apr_202416.9215.3624.1650.0042.861.030.9490.87323.940.0142-0.0108-0.017265.541.1254.0147.8824.7520.7941.75-79.21
09_Apr_202416.5115.9222.6157.1450.001.030.9490.87225.900.0258-0.0112-0.018864.941.1352.4349.0526.0724.7536.70-75.25
08_Apr_202416.4516.1122.8764.2957.141.030.9490.87255.920.0337-0.0126-0.020660.401.1351.9050.1928.7128.7132.17-71.29
05_Apr_202416.3816.5522.9471.4364.291.020.9470.87122.170.0241-0.0152-0.022754.771.1450.0049.0923.3624.7541.46-75.25
04_Apr_202416.4017.4424.18071.431.020.9460.87045.720.0369-0.0172-0.024556.561.1453.8551.1917.4832.6740.54-67.33
03_Apr_202416.4118.8122.527.1478.571.020.9430.867-27.530.0237-0.0217-0.026452.671.1446.4045.227.2412.6637.85-87.34
02_Apr_202416.9819.7823.6914.2985.711.020.9430.866-55.790.058-0.0214-0.027654.261.1547.0243.5518.237.1139.97-92.89
01_Apr_202417.6021.0625.2221.4392.861.020.9430.868-51.08-0.0171-0.0194-0.029156.691.1543.7142.0344.371.9439.75-98.06
28_Mar_202418.2611.4528.2928.57100.001.020.9440.869306.730.0326-0.0151-0.031566.710.89758.6653.3652.5245.6345.48-54.37
27_Mar_202416.4013.3327.0835.71100.001.010.9410.872358.49-0.097-0.0209-0.035661.030.89268.8861.5950.3085.5458.79-14.46
26_Mar_202415.0516.5414.75021.430.9710.9350.899-25.37-0.231-0.0340-0.039347.760.98452.3440.4037.1126.3949.96-73.61
25_Mar_202415.7717.6513.327.1428.570.9870.9390.891-47.62-0.164-0.0352-0.040642.780.98652.2241.6935.6138.9658.61-61.04
22_Mar_202415.9016.8013.9114.2935.711.000.9430.887-27.96-0.184-0.0371-0.042041.280.98852.5042.8329.8445.9759.08-54.03
21_Mar_202416.4017.5514.5321.4342.861.020.9480.880-62.52-0.195-0.0397-0.043235.940.99052.2937.3628.9521.9058.02-78.10
20_Mar_202416.9418.4013.7528.5750.001.030.9540.878-80.27-0.180-0.0398-0.044125.800.99242.6237.3034.0921.6558.37-78.35
19_Mar_202417.1319.1814.3335.7101.050.9610.877-63.28-0.182-0.0392-0.045123.920.99446.0440.2941.1743.2958.11-56.71
18_Mar_202417.3318.9715.2142.867.141.050.9660.878-45.92-0.211-0.0404-0.046618.740.99639.7942.2237.2237.3455.06-62.66
15_Mar_202417.8220.0716.0950.0014.291.070.9730.872-46.52-0.264-0.0429-0.048224.070.99841.1543.4437.6242.8851.13-57.12
14_Mar_202418.3421.2515.9157.1401.090.9790.867-71.32-0.272-0.0465-0.049520.211.0034.0840.1232.7331.4547.96-68.55
13_Mar_202418.6517.5217.1164.2901.110.9870.863-42.23-0.295-0.0483-0.05020.160.89635.3342.4335.0738.5245.60-61.48
12_Mar_202419.9918.0817.6771.437.141.130.9940.862-55.34-0.338-0.052-0.05116.120.89229.0639.1831.6428.2246.74-71.78
11_Mar_202421.4419.0318.6078.5714.291.161.010.856-47.90-0.318-0.054-0.05017.540.88736.6741.3530.0438.4845.32-61.52
08_Mar_202423.0020.4415.7285.7101.191.020.844-80.75-0.332-0.058-0.049613.750.88526.0838.1720.7428.2243.62-71.78
07_Mar_202423.7721.6916.6892.8601.221.030.843-80.73-0.382-0.060-0.047613.810.88525.6438.1715.3323.4036.00-76.60
06_Mar_202424.5923.7410.89100.0001.251.050.846-116.53-0.377-0.061-0.04466.301.0115.9733.5912.0110.6035.71-89.40
05_Mar_202423.6324.0811.28100.0001.291.070.842-113.48-0.437-0.059-0.04056.361.0419.3534.359.4612.0037.00-88.00
04_Mar_202422.6625.2711.83100.0001.321.080.853-120.09-0.466-0.057-0.03586.071.0815.9234.887.1413.4234.36-86.58
01_Mar_202421.6226.4812.40100.0001.341.100.868-128.52-0.180-0.054-0.03066.101.127.9031.023.202.9731.02-97.03
29_Feb_202420.4924.1913.35100.0001.351.120.892-113.00-0.143-0.0461-0.02487.031.1511.7834.596.715.0235.46-94.98
28_Feb_202419.8524.0314.04100.0001.351.130.917-105.23-0.138-0.0409-0.01957.571.1811.9434.939.551.6133.82-98.39
27_Feb_202419.3524.6515.5292.867.141.341.140.940-101.00-0.0102-0.0342-0.01429.701.2110.0439.2410.9113.5138.12-86.49
26_Feb_202419.1026.5514.79100.0001.341.150.957-122.30-0.0242-0.0307-0.00926.751.2519.7739.248.3713.5135.37-86.49
23_Feb_202418.3823.5515.77100.007.141.341.160.975-107.02-0.055-0.0258-0.003824.371.2722.5140.825.895.7131.18-94.29
22_Feb_202418.2724.1616.81100.0014.291.341.170.993-115.79-0.072-0.02120.001741.741.3021.5341.6005.8831.33-94.12
21_Feb_202418.2923.6517.7492.8621.431.331.171.01-129.72-0.106-0.01610.007466.681.3138.5342.3406.0631.11-93.94
20_Feb_202418.6024.2718.21100.0028.571.341.181.03-157.64-0.098-0.01030.013378.471.3343.5140.353.95032.50-100.00
16_Feb_202418.9422.7518.99100.0035.711.331.191.05-123.53-0.090-0.00080.019273.471.3442.8243.878.546.6732.97-93.33
15_Feb_202419.7022.2219.9385.7142.861.331.191.05-114.35-0.0870.00630.024272.271.3544.0644.239.775.1729.20-94.83
14_Feb_202420.8023.0320.6692.8650.001.351.181.01-76.29-0.1140.01480.028670.761.3543.0445.9719.5413.7934.26-86.21
13_Feb_202421.9824.1121.63100.0057.141.391.170.953-54.46-0.1210.02290.032170.741.3643.9145.1732.1810.3431.22-89.66
12_Feb_202423.2518.2023.3135.7164.291.401.160.92216.97-0.1160.03380.034469.781.1143.9149.9945.4034.4831.18-65.52
09_Feb_202424.0918.2624.37071.431.401.150.90137.68-0.1080.04020.034580.711.1056.1953.8051.6251.7243.17-48.28
08_Feb_202424.8516.8725.44078.571.401.140.88050.34-0.1230.04270.033182.161.0857.3753.1465.5550.0041.11-50.00
07_Feb_202425.2017.4626.33085.711.391.130.86569.22-0.1240.04620.030785.981.0665.3453.1476.7853.1243.57-46.88
06_Feb_202425.5813.9828.587.1492.861.381.120.856114.16-0.1100.0500.026888.581.0476.3762.2686.5693.5349.97-6.47
05_Feb_202424.9114.4429.5114.29100.001.351.110.858125.34-0.1180.04220.021085.561.0270.6859.6484.9483.6746.12-16.33
02_Feb_202424.1915.3129.9521.4342.861.331.100.862127.75-0.1010.03650.015784.391.0165.9959.0978.3582.4750.10-17.53
01_Feb_202423.5616.3329.2928.5750.001.311.090.868123.60-0.0870.02970.010583.840.99568.4861.4167.3588.6648.90-11.34
31_Jan_202423.1917.7531.8435.7157.141.281.080.88087.70-0.2230.01750.005880.190.98061.7554.8258.4263.9243.58-36.08
30_Jan_202422.7820.4327.3342.8664.291.271.070.87833.15-0.2630.01390.002873.570.96455.5150.2157.0449.4846.50-50.52
29_Jan_202423.4218.4529.4950.0071.431.261.070.87666.89-0.3250.01620.000176.970.94858.7454.6563.2361.8650.58-38.14
26_Jan_202423.4617.2630.9357.1478.571.281.070.86864.69-0.3470.0128-0.003977.860.93154.8954.0263.9259.7948.55-40.21
25_Jan_202423.0817.1731.9764.2985.711.331.090.84466.06-0.2900.0094-0.008178.860.91456.4656.9570.1068.0447.63-31.96
24_Jan_202422.5417.8333.2171.4392.861.371.100.82060.51-0.2700.0007-0.012578.820.89553.5955.8470.9163.9245.75-36.08
23_Jan_202421.9516.5236.9878.57100.001.411.110.80585.82-0.267-0.0083-0.015884.890.87664.6660.9668.3078.3547.55-21.65
22_Jan_202420.7019.2029.6385.7101.431.110.797-0.099-0.294-0.0267-0.017770.260.87055.6854.2946.2370.4646.13-29.54
19_Jan_202420.6520.7331.9992.8601.461.120.789-14.62-0.114-0.0377-0.015453.500.87039.8252.4023.1956.1041.87-43.90
18_Jan_202420.5924.7523.76100.0001.511.140.774-94.08-0.132-0.0481-0.009817.461.1119.5139.005.1012.1329.51-87.87
17_Jan_202422.0227.1824.20100.007.141.521.160.800-110.72-0.137-0.0433-0.000321.591.1513.3134.383.301.3423.35-98.66
16_Jan_202423.2725.4726.04100.0014.291.541.190.835-104.55-0.051-0.03170.010536.091.1917.5237.103.511.8228.93-98.18
12_Jan_202424.9724.4027.39100.0021.431.551.210.869-93.310.209-0.02130.021034.641.2221.4940.4806.7430.77-93.26
11_Jan_202426.4526.5724.98100.0001.561.230.897-112.180.275-0.01340.031632.251.2520.5640.0101.9835.58-98.02
10_Jan_202428.2524.8825.56100.0001.561.240.916-105.190.286-0.00260.042931.211.2718.1041.205.33036.90-100.00
09_Jan_202430.3123.6126.1264.297.141.561.240.914-88.280.3010.00920.05452.001.3034.3142.9811.336.0037.51-94.00
08_Jan_202432.2622.5826.9071.4314.291.561.230.901-73.140.3200.02110.06550.571.3231.8244.1616.6710.0035.88-90.00
05_Jan_202434.0722.2127.7178.5721.431.571.230.882-55.680.3220.03400.07753.841.3534.6146.5422.0018.0036.21-82.00
04_Jan_202435.8421.2028.6785.7128.571.581.220.853-34.550.3300.04580.08760.721.3834.6147.7322.8322.0040.39-78.00
03_Jan_202437.4522.3430.21035.711.591.210.825-26.360.3490.0580.09871.561.4151.6248.8923.4826.0046.97-74.00
02_Jan_202439.1725.4323.877.1442.861.601.200.796-53.690.3490.0710.10776.701.4551.9843.1034.3120.4845.77-79.52
29_Dec_202341.9526.7425.1114.2950.001.611.190.773-24.340.3650.0960.11678.121.4853.8144.1353.3623.9444.56-76.06
28_Dec_202344.9313.4030.17057.141.621.180.75237.140.4700.1240.12285.091.4964.5956.7573.3458.5156.22-41.49
27_Dec_202345.437.9732.577.1464.291.611.170.72074.770.5680.1370.12191.811.4972.9066.4680.5077.6459.30-22.36
26_Dec_202344.258.6633.25071.431.601.140.68877.600.5950.1410.11791.571.5074.9170.1280.1883.8762.04-16.13
22_Dec_202343.149.6433.24078.571.571.110.65778.870.5980.1410.11191.081.5074.4768.9778.3480.0060.88-20.00
21_Dec_202342.237.0135.887.1485.711.541.090.63098.920.5940.1410.10493.611.2874.4768.1083.8976.6765.30-23.33
20_Dec_202340.307.5739.1114.2992.861.511.060.611119.050.6040.1410.09594.011.2774.4969.0083.0878.3469.46-21.66
19_Dec_202338.208.4643.730100.001.471.030.595152.960.6230.1380.08396.541.2084.3579.7586.4496.6774.10-3.33
18_Dec_202335.9410.1040.737.1492.861.391.000.609147.580.5980.1200.06995.921.1381.2373.9284.0274.2371.49-25.77
15_Dec_202334.074.8645.160100.001.350.9780.608231.330.6200.1140.05798.931.0393.8686.1092.3488.4477.34-11.56
14_Dec_202330.505.4248.207.14100.001.270.9500.630290.750.6220.0950.042598.900.92193.7285.6190.6489.3980.64-10.61
13_Dec_202326.716.5053.0514.29100.001.180.9240.670365.330.6670.0710.029498.460.90993.8788.5192.8899.1984.84-0.813
12_Dec_202322.759.4941.3821.43100.001.030.8970.767217.980.5500.03810.018997.470.86388.7577.6292.2183.3377.40-16.67
11_Dec_202319.6713.5530.7928.57100.000.9820.8850.788156.660.6500.02680.014192.630.84175.7068.8797.7496.1277.74-3.88
08_Dec_202318.2014.8228.140100.000.9630.8780.792154.350.4900.02200.010992.320.82473.1065.6096.9597.1777.42-2.83
07_Dec_202317.2115.3625.510100.000.9490.8710.794144.920.4940.01830.008292.490.81072.5563.5497.8899.9482.99-0.059
06_Dec_202316.6216.2321.637.1492.860.9470.8710.795111.410.4790.01470.005784.000.79962.8359.00093.7581.32-6.25
05_Dec_202316.8016.5021.9914.29100.000.9470.8710.795116.970.4540.01300.003486.190.78865.8861.35099.9478.67-0.063
04_Dec_202317.0017.3221.4321.43100.000.9390.8680.796116.400.4270.00970.001086.480.77965.6259.8764.24075.600
01_Dec_202317.4917.8720.530100.000.9360.8670.798101.530.3900.0063-0.001285.630.77463.7556.7693.6592.8675.78-7.14
30_Nov_202318.3018.1420.837.1400.9320.8630.795123.790.4190.0039-0.003180.350.76867.0958.8383.4399.8774.39-0.133
29_Nov_202319.1818.4021.1314.2900.9260.8600.79593.030.393-0.0003-0.004859.930.76244.4458.8762.5288.2470.77-11.76
28_Nov_202320.1220.2519.6321.437.140.9190.8570.79551.610.315-0.0056-0.005953.200.76042.6154.1044.4862.1870.26-37.82
27_Nov_202321.5521.8417.6028.5714.290.9160.8550.794-65.380.296-0.0089-0.006054.250.88645.2545.4838.4837.1469.50-62.86
24_Nov_202322.3824.0914.2235.7121.430.9160.8550.794-107.580.287-0.0083-0.005348.140.89139.1444.3137.0134.1368.50-65.87
22_Nov_202322.1224.5215.3542.8628.570.9160.8550.794-55.990.297-0.0068-0.004655.850.89751.0947.4641.4544.1670.16-55.84
21_Nov_202322.0623.3816.4850.0035.710.9170.8550.793-67.230.289-0.0067-0.004053.890.90246.9743.2042.5832.7570.19-67.25
20_Nov_202322.4222.9517.1857.1442.860.9160.8550.793-7.060.234-0.0043-0.003454.580.90850.6847.8345.7547.4476.42-52.56
17_Nov_202323.0423.9016.5164.2950.000.9170.8530.788-61.100.165-0.0039-0.003153.800.91450.9347.8747.5447.5467.69-52.46
16_Nov_202323.4026.2518.1471.4357.140.9170.8520.788-76.110.152-0.0035-0.002953.940.92151.3946.0748.9942.2665.30-57.74
15_Nov_202323.8019.3820.5678.5764.290.9190.8540.78925.340.125-0.0018-0.002857.950.92755.0949.2250.7552.8365.67-47.17
14_Nov_202325.4020.5118.8485.7171.430.9200.8540.789-9.500.136-0.0017-0.003050.460.93454.0648.9347.5151.8861.83-48.12
13_Nov_202327.0321.3818.2392.8678.570.9250.8570.788-46.120.085-0.0014-0.003448.090.94253.6447.6640.6847.5460.69-52.46
10_Nov_202328.5022.5618.31100.0085.710.9260.8580.789-102.650.0280-0.0001-0.003946.550.94954.4746.3957.0143.1158.17-56.89
09_Nov_202329.8920.9520.50100.0092.860.9270.8590.790-17.81-0.0800.0024-0.004847.970.94949.5046.1673.7931.3951.36-68.61
08_Nov_202332.119.5925.8121.43100.000.9270.8590.792171.15-0.02180.0057-0.006660.590.81262.2262.4477.9996.5357.50-3.47
07_Nov_202331.0510.5725.1228.57100.000.9110.8550.800122.30-0.084-0.0008-0.009756.000.81059.1859.5869.7193.4453.62-6.56
06_Nov_202330.3012.1127.9035.7100.8980.8520.80664.10-0.129-0.0068-0.011949.770.80741.9949.8646.1144.0043.42-56.00
03_Nov_202329.6013.8831.9842.867.140.9080.8550.80189.12-0.135-0.0081-0.013156.900.80555.3358.2941.5371.7053.27-28.30
02_Nov_202328.8416.7620.5750.0014.290.9050.8540.803-77.86-0.280-0.0136-0.014443.340.88143.8444.0127.7022.6449.38-77.36
01_Nov_202330.2710.4622.2557.1421.430.9080.8560.805-42.28-0.371-0.0139-0.014644.110.88647.0946.3029.8130.2645.24-69.74
31_Oct_202329.8310.5721.4564.2928.570.9090.8570.806-57.48-0.418-0.0150-0.014844.320.89145.9446.2726.0130.1937.74-69.81
30_Oct_202329.5110.6721.6671.4335.710.9100.8580.807-71.32-0.371-0.0163-0.014840.550.89745.4345.8920.2528.9829.08-71.02
27_Oct_202329.1611.0619.6478.5700.9140.8610.808-111.53-0.315-0.0174-0.014428.090.90331.1442.7015.9718.8727.57-81.13
26_Oct_202329.2511.2519.1485.717.140.9190.8650.810-135.73-0.365-0.0173-0.013640.690.90939.0441.5113.9812.9024.06-87.10
25_Oct_202329.5111.3519.2992.8614.290.9180.8660.815-153.69-0.368-0.0165-0.012738.230.91539.0942.3310.8216.1328.58-83.87
24_Oct_202329.7811.4319.44100.0021.430.9170.8680.819-199.85-0.343-0.0156-0.011745.470.92341.3641.255.9512.9027.70-87.10
23_Oct_202330.0812.0320.46100.0028.570.9160.8710.826-270.31-0.387-0.0138-0.010850.290.93039.3638.109.563.4224.01-96.58
20_Oct_202330.407.2721.63100.0035.710.9090.8730.838-112.48-0.399-0.0097-0.010049.160.93440.4042.9816.361.5323.70-98.47
19_Oct_202328.917.8619.4457.1442.860.9080.8740.840-94.04-0.342-0.0078-0.010145.610.93841.9647.3932.2323.7327.08-76.27
18_Oct_202327.876.5819.7164.2950.000.9090.8750.84141.69-0.388-0.0080-0.010753.750.93851.7647.4033.6423.8124.35-76.19
17_Oct_202326.187.1321.3771.4357.140.9090.8750.840113.40-0.294-0.0080-0.011358.230.94256.7652.7330.2349.1531.91-50.85
16_Oct_202324.357.8819.6478.5764.290.9070.8740.8414.01-0.278-0.0111-0.012252.820.94649.0048.2117.6627.9728.47-72.03
13_Oct_202322.938.4617.8885.7171.430.9080.8750.841-91.69-0.347-0.0122-0.012455.380.95149.6044.8913.3913.5627.47-86.44
12_Oct_202321.948.8518.6992.8678.570.9100.8740.838-84.21-0.324-0.0118-0.012552.900.95549.1044.4011.9011.4426.29-88.56
11_Oct_202320.889.4219.84100.0085.710.9170.8770.837-99.06-0.296-0.0108-0.012648.940.96044.6945.0528.0215.1724.58-84.83
10_Oct_202319.757.6621.35092.860.9240.8800.836-31.89-0.323-0.0098-0.013152.140.96049.1645.0735.499.0924.88-90.91
09_Oct_202317.648.2923.110100.000.9240.8810.837120.04-0.329-0.0085-0.013955.180.94555.2853.3146.5059.7932.89-40.21
06_Oct_202315.379.6617.947.1492.860.9190.8780.83713.15-0.370-0.0121-0.015346.100.85748.9947.7336.3637.6027.18-62.40
05_Oct_202314.249.9318.4514.29100.000.9200.8790.83884.58-0.356-0.0131-0.016150.780.85158.0748.4830.8642.1229.64-57.88
04_Oct_202313.0311.0319.7621.4300.9210.8790.83849.86-0.362-0.0146-0.016839.770.84742.7146.0232.1129.3632.52-70.64
03_Oct_202311.8512.3122.0628.577.140.9230.8810.83813.68-0.333-0.0149-0.017433.230.84440.9045.0142.8421.1036.22-78.90
02_Oct_202310.5813.8518.4935.7114.290.9360.8850.8345.77-0.359-0.0144-0.018039.830.84253.5348.7641.6845.8739.02-54.13
29_Sep_202310.2914.4519.2942.8621.430.9570.8900.8224.65-0.407-0.0164-0.018943.210.84155.3551.2833.7661.5640.73-38.44
28_Sep_20239.9815.5617.6850.0028.570.9870.8960.805-64.19-0.435-0.0203-0.019535.010.91345.4343.7425.2017.6132.28-82.39
27_Sep_202310.2516.2617.3657.1435.711.020.9060.792-67.18-0.344-0.0202-0.019333.950.92146.1244.3925.1722.1140.27-77.89
26_Sep_202310.7916.7917.9264.2942.861.030.9120.793-62.35-0.123-0.0202-0.019136.120.93046.8346.3522.9335.8744.09-64.13
25_Sep_202311.3717.3418.5171.4301.030.9150.796-73.30-0.132-0.0215-0.018928.470.93637.0543.2419.3817.5236.29-82.48
22_Sep_202312.0018.0419.2578.5701.030.9140.795-49.84-0.087-0.0208-0.018228.180.94633.6643.2416.7915.3940.56-84.61
21_Sep_202312.6719.7418.3885.7101.030.9150.797-44.13-0.0249-0.0197-0.017523.620.95832.3046.6217.7225.2448.73-74.76
20_Sep_202313.3721.0618.9492.867.141.030.9140.793-62.39-0.0307-0.0208-0.017027.960.97125.8943.2115.229.7545.40-90.25
19_Sep_202313.9922.7617.88100.0014.291.030.9130.793-62.42-0.0306-0.0195-0.016031.700.98637.1345.56018.1745.78-81.83
18_Sep_202314.1421.5818.9492.8621.431.030.9130.792-48.05-0.110-0.0197-0.015240.941.0046.0045.41017.7341.50-82.27
15_Sep_202314.7323.2720.42028.571.030.9130.792-75.20-0.171-0.0196-0.014056.411.0249.1739.4326.81037.79-100.00
14_Sep_202315.3621.7822.597.1435.711.030.9160.799-7.08-0.071-0.0147-0.012658.691.0354.2048.1433.4139.1441.05-60.86
13_Sep_202316.4021.4225.1214.2942.861.040.9190.798-4.05-0.070-0.0161-0.012162.671.0556.3748.9127.5541.2935.13-58.71
12_Sep_202317.0523.7422.0321.4350.001.050.9230.797-61.36-0.065-0.0183-0.011157.291.0650.5640.0023.3819.7824.28-80.22
11_Sep_202318.0824.1923.1128.5757.141.050.9290.803-55.84-0.0239-0.0148-0.009354.761.0849.0140.5526.3821.5828.27-78.42
08_Sep_202319.2924.3224.5535.7164.291.060.9360.809-46.880.0106-0.0105-0.008055.721.0851.1342.7329.9928.7841.27-71.22
07_Sep_202320.7425.6423.9342.8671.431.070.9390.814-53.060.0322-0.0070-0.007351.531.0948.9242.7337.1828.7847.32-71.22
06_Sep_202322.0724.8724.4150.0078.571.070.9440.819-36.000.0247-0.0025-0.007445.060.89041.9343.7548.5732.4151.08-67.59
05_Sep_202323.6920.6425.9657.1485.711.070.9470.82410.780.04370.0024-0.008637.800.87345.0449.1664.1550.3655.41-49.64
01_Sep_202324.6417.3927.2364.2992.861.070.9480.82465.730.0640.0035-0.011440.690.85450.5153.4678.2362.9558.05-37.05
31_Aug_202324.8414.8328.9471.43100.001.070.9470.824124.580.1410.0013-0.015143.160.83452.1159.7087.4079.1461.94-20.86
30_Aug_202324.2716.2630.7578.57100.001.060.9440.827128.870.201-0.0062-0.019242.380.81860.0564.3579.4492.5965.68-7.41
29_Aug_202323.7618.6327.2885.71100.001.050.9400.83473.110.192-0.0187-0.022438.370.81052.2158.3254.9290.4861.68-9.52
28_Aug_202324.1421.0621.1292.8635.711.040.9380.835-43.310.190-0.0282-0.023435.570.81045.0448.3132.8755.2456.19-44.76
25_Aug_202325.9924.4712.55100.0042.861.040.9400.836-143.850.066-0.0325-0.022215.820.95731.3832.9619.1119.0545.75-80.95
24_Aug_202325.5123.7713.84100.0050.001.040.9450.849-124.990.058-0.0297-0.019617.620.97433.9636.5417.1024.3444.06-75.66
23_Aug_202325.4426.789.18100.0057.141.040.9500.859-186.990.056-0.0284-0.017119.530.99030.5832.2412.0713.9343.13-86.07
22_Aug_202323.6328.009.70100.0064.291.040.9550.874-231.650.0191-0.0246-0.014321.811.0029.5432.24013.0442.75-86.96
21_Aug_202321.7225.6710.47100.0071.431.030.9590.890-237.34-0.0213-0.0195-0.011732.081.0138.2534.5209.2246.96-90.78
18_Aug_202320.1524.9411.13100.0078.571.020.9620.902-260.620.0266-0.0146-0.009729.301.0235.6134.6227.57050.21-100.00
17_Aug_202318.7626.2611.73100.0085.711.010.9650.918-189.870.0281-0.0082-0.008530.111.0242.9036.9754.4314.2256.36-85.78
16_Aug_202317.2615.9513.8471.4392.861.010.9670.926103.100.066-0.0020-0.008632.210.92152.2951.0870.0968.4863.20-31.52
15_Aug_202318.0416.7314.5178.57100.001.010.9640.923165.980.0446-0.0029-0.010246.760.91957.2653.8077.3780.6061.95-19.40
14_Aug_202318.8818.1312.4585.7192.861.000.9610.92373.280.0250-0.0053-0.012145.570.91757.2649.8268.1561.2061.64-38.80
11_Aug_202318.9015.1913.9492.86100.000.9980.9600.921224.88-0.0073-0.0063-0.013754.480.91764.2656.6173.0590.3061.18-9.70
10_Aug_202320.0316.758.40100.0035.710.9880.9570.926-23.35-0.0313-0.0105-0.015679.390.99054.6345.2962.2352.9561.49-47.05
09_Aug_202319.0112.679.3557.1442.860.9890.9570.92671.73-0.0438-0.0107-0.016983.980.92063.0150.0065.8675.9060.04-24.10
08_Aug_202319.3210.719.8564.2950.000.9940.9580.92355.52-0.083-0.0127-0.018481.260.91856.6845.8962.8557.8360.18-42.17
07_Aug_202320.4810.9810.0971.4357.140.9950.9590.92365.45-0.079-0.0136-0.019982.930.91758.2347.0964.8663.8656.56-36.14
04_Aug_202321.7311.5010.5778.5764.290.9960.9590.92245.02-0.072-0.0151-0.021481.010.99057.7947.6768.8866.8758.21-33.13
03_Aug_202323.0812.2310.6385.7171.431.010.9620.91623.79-0.078-0.0170-0.023077.680.99354.6147.0760.0463.8658.13-36.14
02_Aug_202324.3212.9111.2292.8678.571.020.9650.910-9.59-0.078-0.0189-0.024575.460.99751.2449.1755.0675.9055.10-24.10
01_Aug_202325.6514.369.41100.0001.030.9670.906-63.25-0.118-0.0221-0.025972.691.0037.4842.0838.0040.3649.34-59.64
31_Jul_202326.0214.8910.3071.437.141.050.9720.900-41.89-0.131-0.0229-0.026878.321.0050.9346.8741.2148.9149.62-51.09
28_Jul_202326.6314.8211.1978.5714.291.060.9760.896-41.59-0.145-0.0259-0.027876.240.92341.2539.5836.1024.7339.62-75.27
27_Jul_202327.6013.1612.5685.7101.070.9810.897-22.78-0.131-0.0267-0.028379.070.92038.7545.6732.7250.0040.01-50.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)