Candlestick / Heikin Ashi Chart & Patterns of Allied Gaming & Entmt Inc. (AGAE)
Latest Candlestick / Heikin Ashi patterns of Allied Gaming & Entmt Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Allied Gaming & Entmt Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Descending Triangle , Top Points :0.85/30-Apr-24 00:00 1.07/27-Mar-24 00:00 , Bottom Points : 0.7854/09-May-24 00:00 0.7902/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.85/30-Apr-24 00:00 0.98/04-Apr-24 00:00 1.07/27-Mar-24 00:00 , Bottom Points : 0.7854/09-May-24 00:00 0.8975/01-Apr-24 00:00 1.11/30-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.822/06-May-24 00:00 0.85/30-Apr-24 00:00 0.98/04-Apr-24 00:00 , Bottom Points : 0.7854/09-May-24 00:00 0.8049/26-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.85/30-Apr-24 00:00 0.94/16-Apr-24 00:00 1.07/27-Mar-24 00:00 , Bottom Points : 0.7854/09-May-24 00:00 0.8975/01-Apr-24 00:00 1.03/20-Feb-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :0.85/30-Apr-24 00:00 0.98/04-Apr-24 00:00 , Bottom Points : 0.7854/09-May-24 00:00 0.7902/18-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :0.85/30-Apr-24 00:00 0.94/16-Apr-24 00:00 , Bottom Points : 0.7854/09-May-24 00:00 0.7902/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.7854/09-May-24 00:00 0.7902/18-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.85/30-Apr-24 00:00 0.859/23-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.7854/09-May-24 00:00 0.7902/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.7854/09-May-24 00:00 0.7902/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.7854/09-May-24 00:00 0.7902/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.07/27-Mar-24 00:00 1.3283/06-Feb-24 00:00 1.48/19-Dec-23 00:00 , Bottom Points : 0.7854/09-May-24 00:00 0.882/17-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.07/27-Mar-24 00:00 1.48/19-Dec-23 00:00 , Bottom Points : 0.7854/09-May-24 00:00 0.882/17-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.07/27-Mar-24 00:00 1.3283/06-Feb-24 00:00 , Bottom Points : 0.7854/09-May-24 00:00 0.9001/01-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.85/30-Apr-24 00:00 1.07/27-Mar-24 00:00 , Bottom Points : 0.7854/09-May-24 00:00 0.8975/01-Apr-24 00:00 1.11/30-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.4/15-Dec-23 00:00 3.71/19-Mar-21 00:00 , Bottom Points : 0.7951/10-May-24 00:00 0.9701/02-Dec-22 00:00 1.35/13-May-22 00:00 1.63/22-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.4/15-Dec-23 00:00 1.48/17-Feb-23 00:00 3.71/19-Mar-21 00:00 , Bottom Points : 0.7951/10-May-24 00:00 1.63/22-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.4/15-Dec-23 00:00 3.71/19-Mar-21 00:00 , Bottom Points : 0.7951/10-May-24 00:00 1.35/13-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.01/28-Mar-24 00:00 1.27/02-Feb-24 00:00 , Bottom Points : 0.7951/10-May-24 00:00 0.9001/01-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.4/15-Dec-23 00:00 1.48/17-Feb-23 00:00 1.6/29-Jul-22 00:00 2.3/12-Nov-21 00:00 3.71/19-Mar-21 00:00 , Bottom Points : 0.7951/10-May-24 00:00 0.8246/24-Nov-23 00:00 0.9602/12-May-23 00:00 1.35/13-May-22 00:00 1.63/22-Oct-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.27/02-Feb-24 00:00 1.4/15-Dec-23 00:00 , Bottom Points : 0.7951/10-May-24 00:00 0.9001/01-Mar-24 00:00 0.985/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.01/28-Mar-24 00:00 1.4/15-Dec-23 00:00 , Bottom Points : 0.7951/10-May-24 00:00 0.985/12-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.4/15-Dec-23 00:00 1.48/17-Feb-23 00:00 1.6/29-Jul-22 00:00 1.81/01-Apr-22 00:00 2.3/12-Nov-21 00:00 , Bottom Points : 0.7951/10-May-24 00:00 0.8246/24-Nov-23 00:00 0.9701/02-Dec-22 00:00 1.12/14-Oct-22 00:00 1.35/13-May-22 00:00 1.71/31-Dec-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.27/02-Feb-24 00:00 1.4/15-Dec-23 00:00 1.6/29-Jul-22 00:00 1.81/01-Apr-22 00:00 2.3/12-Nov-21 00:00 3.71/19-Mar-21 00:00 , Bottom Points : 0.7951/10-May-24 00:00 0.8246/24-Nov-23 00:00 0.9602/12-May-23 00:00 1.12/14-Oct-22 00:00 1.35/13-May-22 00:00 1.63/22-Oct-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.18/31-Jan-24 00:00 1.4/28-Feb-23 00:00 2.88/31-Mar-21 00:00 , Bottom Points : 0.7951/10-May-24 00:00 1.71/31-Dec-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.18/31-Jan-24 00:00 2.88/31-Mar-21 00:00 10.312/31-May-19 00:00 , Bottom Points : 0.7951/10-May-24 00:00 0.96/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.4/28-Feb-23 00:00 2.88/31-Mar-21 00:00 10.312/31-May-19 00:00 , Bottom Points : 0.7951/10-May-24 00:00 0.96/30-Oct-20 00:00 1.57/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Allied Gaming & Entmt Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Allied Gaming & Entmt Inc. | |||||
Historical Heikin Ashi Chart Pattern of Allied Gaming & Entmt Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Allied Gaming & Entmt Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 0.810 | 0.820 | 0.785 | 0.795 | 9006 | 0.0345 | 4.39% | 0.820 | 0.820 | 0.785 | 0.803 |
| 09-May-24 | 0.825 | 0.850 | 0.785 | 0.785 | 26511 | 0.065 | 8.23% | 0.828 | 0.850 | 0.785 | 0.811 |
| 08-May-24 | 0.821 | 0.850 | 0.821 | 0.821 | 3791 | 0.0290 | 3.53% | 0.827 | 0.850 | 0.821 | 0.828 |
| 07-May-24 | 0.821 | 0.861 | 0.821 | 0.821 | 7735 | 0.0395 | 4.81% | 0.823 | 0.861 | 0.821 | 0.831 |
| 06-May-24 | 0.815 | 0.850 | 0.815 | 0.822 | 13899 | 0.0350 | 4.29% | 0.821 | 0.850 | 0.815 | 0.826 |
| 03-May-24 | 0.807 | 0.839 | 0.807 | 0.815 | 6914 | 0.0315 | 3.90% | 0.824 | 0.839 | 0.807 | 0.817 |
| 02-May-24 | 0.807 | 0.845 | 0.807 | 0.818 | 8174 | 0.0375 | 4.64% | 0.828 | 0.845 | 0.807 | 0.819 |
| 01-May-24 | 0.849 | 0.850 | 0.800 | 0.845 | 3777 | 0.0499 | 6.24% | 0.821 | 0.850 | 0.800 | 0.836 |
| 30-Apr-24 | 0.820 | 0.850 | 0.790 | 0.850 | 41883 | 0.060 | 7.59% | 0.814 | 0.850 | 0.790 | 0.828 |
| 29-Apr-24 | 0.820 | 0.820 | 0.790 | 0.810 | 17886 | 0.0299 | 3.78% | 0.817 | 0.820 | 0.790 | 0.810 |
| 26-Apr-24 | 0.810 | 0.830 | 0.792 | 0.805 | 15556 | 0.0376 | 4.75% | 0.825 | 0.830 | 0.792 | 0.809 |
| 25-Apr-24 | 0.810 | 0.816 | 0.800 | 0.813 | 7134 | 0.0157 | 1.96% | 0.841 | 0.841 | 0.800 | 0.810 |
| 24-Apr-24 | 0.847 | 0.847 | 0.802 | 0.825 | 16616 | 0.0448 | 5.58% | 0.852 | 0.852 | 0.802 | 0.830 |
| 23-Apr-24 | 0.814 | 0.860 | 0.814 | 0.859 | 7964 | 0.0459 | 5.64% | 0.867 | 0.867 | 0.814 | 0.837 |
| 22-Apr-24 | 0.990 | 0.990 | 0.811 | 0.814 | 24956 | 0.179 | 22.03% | 0.832 | 0.990 | 0.811 | 0.901 |
| 19-Apr-24 | 0.782 | 0.866 | 0.782 | 0.825 | 13527 | 0.084 | 10.78% | 0.851 | 0.866 | 0.782 | 0.814 |
| 18-Apr-24 | 0.840 | 0.840 | 0.780 | 0.790 | 35656 | 0.060 | 7.69% | 0.889 | 0.889 | 0.780 | 0.813 |
| 17-Apr-24 | 0.890 | 0.890 | 0.832 | 0.840 | 36704 | 0.058 | 6.95% | 0.915 | 0.915 | 0.832 | 0.863 |
| 16-Apr-24 | 0.890 | 0.940 | 0.880 | 0.940 | 7921 | 0.060 | 6.82% | 0.918 | 0.940 | 0.880 | 0.912 |
| 15-Apr-24 | 0.920 | 0.920 | 0.880 | 0.890 | 24828 | 0.0400 | 4.55% | 0.934 | 0.934 | 0.880 | 0.903 |
Weekly OHLCV & Heikin Ashi values of Allied Gaming & Entmt Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.815 | 0.861 | 0.785 | 0.795 | 60942 | 0.075 | 9.56% | 0.860 | 0.861 | 0.785 | 0.814 |
| 29-Apr-24 | 03-May-24 | 0.820 | 0.850 | 0.790 | 0.815 | 78634 | 0.060 | 7.59% | 0.902 | 0.902 | 0.790 | 0.819 |
| 22-Apr-24 | 26-Apr-24 | 0.990 | 0.990 | 0.792 | 0.805 | 72226 | 0.198 | 24.94% | 0.910 | 0.990 | 0.792 | 0.894 |
| 15-Apr-24 | 19-Apr-24 | 0.920 | 0.940 | 0.780 | 0.825 | 118 K | 0.160 | 20.51% | 0.953 | 0.953 | 0.780 | 0.866 |
| 08-Apr-24 | 12-Apr-24 | 0.960 | 0.985 | 0.910 | 0.910 | 39500 | 0.075 | 8.23% | 0.965 | 0.985 | 0.910 | 0.941 |
| 01-Apr-24 | 05-Apr-24 | 0.980 | 0.993 | 0.897 | 0.960 | 162 K | 0.096 | 10.64% | 0.973 | 0.993 | 0.897 | 0.958 |
| 25-Mar-24 | 29-Mar-24 | 0.930 | 1.15 | 0.907 | 1.01 | 243 K | 0.242 | 26.72% | 0.947 | 1.15 | 0.907 | 0.999 |
| 18-Mar-24 | 22-Mar-24 | 0.920 | 0.960 | 0.897 | 0.938 | 130 K | 0.062 | 6.96% | 0.965 | 0.965 | 0.897 | 0.929 |
| 11-Mar-24 | 15-Mar-24 | 0.930 | 1.00 | 0.892 | 0.960 | 105 K | 0.108 | 12.10% | 0.983 | 1.00 | 0.892 | 0.946 |
| 04-Mar-24 | 08-Mar-24 | 0.890 | 0.990 | 0.885 | 0.940 | 179 K | 0.105 | 11.86% | 1.04 | 1.04 | 0.885 | 0.926 |
| 26-Feb-24 | 01-Mar-24 | 1.02 | 1.06 | 0.890 | 0.900 | 468 K | 0.170 | 19.09% | 1.11 | 1.11 | 0.890 | 0.968 |
| 19-Feb-24 | 23-Feb-24 | 1.05 | 1.08 | 1.01 | 1.03 | 51977 | 0.070 | 6.92% | 1.19 | 1.19 | 1.01 | 1.04 |
| 12-Feb-24 | 16-Feb-24 | 1.23 | 1.23 | 1.06 | 1.08 | 121 K | 0.170 | 16.04% | 1.22 | 1.23 | 1.06 | 1.15 |
| 05-Feb-24 | 09-Feb-24 | 1.36 | 1.36 | 1.18 | 1.22 | 141 K | 0.180 | 15.25% | 1.16 | 1.36 | 1.16 | 1.28 |
| 29-Jan-24 | 02-Feb-24 | 1.15 | 1.34 | 1.07 | 1.27 | 761 K | 0.270 | 25.23% | 1.11 | 1.34 | 1.07 | 1.21 |
| 22-Jan-24 | 26-Jan-24 | 1.10 | 1.35 | 1.06 | 1.16 | 629 K | 0.295 | 27.83% | 1.06 | 1.35 | 1.06 | 1.17 |
| 15-Jan-24 | 19-Jan-24 | 0.985 | 1.17 | 0.870 | 1.10 | 538 K | 0.300 | 34.48% | 1.08 | 1.17 | 0.870 | 1.03 |
| 08-Jan-24 | 12-Jan-24 | 1.06 | 1.09 | 0.950 | 0.985 | 107 K | 0.145 | 15.26% | 1.14 | 1.14 | 0.950 | 1.02 |
| 01-Jan-24 | 05-Jan-24 | 1.00 | 1.24 | 1.00 | 1.09 | 151 K | 0.239 | 23.90% | 1.21 | 1.24 | 1.00 | 1.08 |
| 25-Dec-23 | 29-Dec-23 | 1.29 | 1.47 | 1.00 | 1.06 | 543 K | 0.469 | 46.94% | 1.21 | 1.47 | 1.00 | 1.20 |
Monthly OHLCV & Heikin Ashi values of Allied Gaming & Entmt Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.849 | 0.861 | 0.785 | 0.795 | 79807 | 0.075 | 9.56% | 0.970 | 0.970 | 0.785 | 0.823 |
| 01-Apr-24 | 30-Apr-24 | 0.980 | 0.993 | 0.780 | 0.850 | 453 K | 0.213 | 27.31% | 1.04 | 1.04 | 0.780 | 0.901 |
| 01-Mar-24 | 31-Mar-24 | 0.970 | 1.15 | 0.885 | 1.01 | 777 K | 0.265 | 29.94% | 1.08 | 1.15 | 0.885 | 1.00 |
| 01-Feb-24 | 29-Feb-24 | 1.17 | 1.36 | 0.935 | 0.950 | 979 K | 0.425 | 45.45% | 1.05 | 1.36 | 0.935 | 1.10 |
| 01-Jan-24 | 31-Jan-24 | 1.00 | 1.35 | 0.870 | 1.18 | 1874 K | 0.485 | 55.75% | 0.993 | 1.35 | 0.870 | 1.10 |
| 01-Dec-23 | 31-Dec-23 | 0.900 | 1.50 | 0.900 | 1.06 | 2544 K | 0.600 | 66.69% | 0.896 | 1.50 | 0.896 | 1.09 |
| 01-Nov-23 | 30-Nov-23 | 0.845 | 0.949 | 0.760 | 0.910 | 789 K | 0.189 | 24.91% | 0.926 | 0.949 | 0.760 | 0.866 |
| 01-Oct-23 | 31-Oct-23 | 0.900 | 0.960 | 0.805 | 0.845 | 549 K | 0.155 | 19.25% | 0.974 | 0.974 | 0.805 | 0.877 |
| 01-Sep-23 | 30-Sep-23 | 1.00 | 1.03 | 0.841 | 0.908 | 690 K | 0.191 | 22.67% | 1.00 | 1.03 | 0.841 | 0.945 |
| 01-Aug-23 | 31-Aug-23 | 0.930 | 1.09 | 0.810 | 1.03 | 1290 K | 0.278 | 34.32% | 1.04 | 1.09 | 0.810 | 0.965 |
| 01-Jul-23 | 31-Jul-23 | 1.04 | 1.06 | 0.920 | 0.974 | 1172 K | 0.140 | 15.22% | 1.08 | 1.08 | 0.920 | 0.998 |
| 01-Jun-23 | 30-Jun-23 | 1.02 | 1.17 | 1.01 | 1.05 | 623 K | 0.160 | 15.84% | 1.10 | 1.17 | 1.01 | 1.06 |
| 01-May-23 | 31-May-23 | 1.01 | 1.13 | 0.891 | 1.03 | 723 K | 0.239 | 26.84% | 1.19 | 1.19 | 0.891 | 1.02 |
| 01-Apr-23 | 30-Apr-23 | 1.20 | 1.23 | 1.00 | 1.00 | 492 K | 0.230 | 23.00% | 1.27 | 1.27 | 1.00 | 1.11 |
| 01-Mar-23 | 31-Mar-23 | 1.37 | 1.41 | 1.10 | 1.21 | 1189 K | 0.310 | 28.18% | 1.27 | 1.41 | 1.10 | 1.27 |
| 01-Feb-23 | 28-Feb-23 | 1.25 | 1.49 | 1.19 | 1.40 | 1852 K | 0.300 | 25.21% | 1.21 | 1.49 | 1.19 | 1.33 |
| 01-Jan-23 | 31-Jan-23 | 1.06 | 1.34 | 1.06 | 1.22 | 1980 K | 0.280 | 26.42% | 1.25 | 1.34 | 1.06 | 1.17 |
| 01-Dec-22 | 31-Dec-22 | 1.45 | 1.45 | 0.880 | 1.05 | 3210 K | 0.570 | 64.77% | 1.30 | 1.45 | 0.880 | 1.21 |
| 01-Nov-22 | 30-Nov-22 | 1.19 | 1.44 | 1.14 | 1.39 | 1358 K | 0.300 | 26.29% | 1.30 | 1.44 | 1.14 | 1.29 |
| 01-Oct-22 | 31-Oct-22 | 1.18 | 1.24 | 1.11 | 1.16 | 898 K | 0.130 | 11.72% | 1.43 | 1.43 | 1.11 | 1.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)