Technical Analysis of African Gold Acquisition Corp (AGAC) with Strength & Direction

Loading ...

Birds Eye View of African Gold Acquisition Corp

Birds's Eye

Technical Analysis of African Gold Acquisition Corp

Daily Technical Analysis of African Gold Acquisition Corp (AGAC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AGAC	10.69	10.69	0 %	69	977

About Strength

AIO Technical Analysis of African Gold Acquisition Corp suggests Bullish Signal

Technical Highlights of African Gold Acquisition Corp

Type	Signal	Analysis
HighLow	Bullish	Made new One Year High.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Strong Buying pressure.

Key Technical Indicators of African Gold Acquisition Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 17.47, +DI : 44.25, -DI : 42.71	Neutral	NA
Aroon	Aroon Up : 100.00, Aroon Down : 28.57	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.087	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.0390, Signal Line : 0.0359	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	10.54	Mild Bullish	Price is trading above indicator
Rate Of Change	0.849	Neutral	Nothing Significant
Super Trend	10.64	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of African Gold Acquisition Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.72	10.63	10.54	Neutral	NA
Donchian	10.69	10.58	10.47	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	10.67	10.67	10.66	Strong Bullish	Positive Breakout.
MA Channel	10.68	10.63	10.58	Strong Bullish	Positive Breakout.
Keltner	10.65	10.64	10.62	Strong Bullish	Positive Breakout.
High Low	11.20	10.67	10.13	Neutral	NA
MA Envelope	11.69	10.63	9.57	Neutral	NA

Key Overbought / Sold Oscillators of African Gold Acquisition Corp

Indicator	Value	Signal	Analysis
RSI	71.74	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 0, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	0	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	89.66	Mild Bearish	Ultimate Osc is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 64.49, %D : 64.49	Neutral	Wait for proper trend to emerge
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	104.05	Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
Money Flow Index	39.86	Neutral	Wait for proper trend to emerge
RSI (Fast)	69.23	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 0, %D : 0	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 64.49, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of African Gold Acquisition Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.632		Bullish	Strong Buying pressure.

Technical Stock Charts of African Gold Acquisition Corp

Daily Historical Technical data African Gold Acquisition Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
22_Aug_2023	17.47	42.71	44.25	28.57	100.00	10.72	10.63	10.54	104.05	0.632	0.0390	0.0359	39.86	10.54	69.23	71.74	0	0	89.66	0
21_Aug_2023	18.68	42.71	44.25	0	100.00	10.71	10.62	10.54	116.41	0.589	0.0389	0.0352	43.81	10.54	69.23	71.74	0	0	81.29	0
18_Aug_2023	19.98	42.71	44.25	7.14	100.00	10.70	10.62	10.53	133.13	0.590	0.0382	0.0342	39.92	10.53	66.67	71.74	63.64	0	72.02	0
15_Aug_2023	21.38	44.16	42.35	14.29	57.14	10.69	10.61	10.53	137.98	0.437	0.0368	0.0333	39.43	10.52	65.38	70.33	90.91	95.45	79.89	-4.55
14_Aug_2023	22.86	44.16	42.35	21.43	64.29	10.68	10.61	10.53	138.43	0.494	0.0355	0.0324	40.32	10.52	67.86	70.33	84.85	95.45	75.43	-4.55
11_Aug_2023	24.46	50.03	38.01	28.57	71.43	10.67	10.60	10.53	115.73	0.467	0.0333	0.0316	36.97	10.51	64.00	65.91	78.79	81.82	72.04	-18.18
10_Aug_2023	25.29	51.62	36.04	35.71	78.57	10.66	10.59	10.52	116.23	0.436	0.0330	0.0312	57.89	10.50	64.00	64.27	78.79	77.27	72.01	-22.73
09_Aug_2023	25.87	51.62	36.04	42.86	85.71	10.66	10.59	10.52	139.48	0.436	0.0332	0.0307	62.36	10.49	65.38	64.27	0	77.27	72.11	-22.73
08_Aug_2023	26.49	53.08	37.06	50.00	92.86	10.65	10.58	10.52	145.00	0.396	0.0330	0.0301	56.96	10.49	68.00	67.06	0	81.82	74.52	-18.18
07_Aug_2023	27.17	40.64	46.88	57.14	100.00	10.64	10.58	10.52	326.22	0.355	0.0313	0.0294	61.93	10.48	80.95	79.96	0	0	86.23	0
04_Aug_2023	28.71	64.43	27.98	64.29	92.86	10.61	10.57	10.53	27.46	0.357	0.0245	0.0289	66.23	10.48	55.56	56.82	0	76.92	76.93	-23.08
02_Aug_2023	27.88	58.84	32.39	71.43	100.00	10.61	10.57	10.53	112.50	0.376	0.0277	0.0300	70.61	10.47	85.71	77.64	0	0	91.44	0
01_Aug_2023	27.80	58.84	32.39	78.57	100.00	10.61	10.57	10.53	130.64	0.389	0.0283	0.0306	70.85	10.47	87.50	77.64	61.54	0	91.56	0
31_Jul_2023	27.70	61.62	29.18	85.71	78.57	10.61	10.57	10.53	111.06	0.427	0.0288	0.0311	69.11	10.60	75.00	75.00	92.31	92.31	90.19	-7.69
28_Jul_2023	27.09	61.62	29.18	92.86	85.71	10.60	10.56	10.52	128.73	0.491	0.0299	0.0317	84.48	10.60	75.00	75.00	0	92.31	90.13	-7.69
27_Jul_2023	26.42	61.62	29.18	100.00	92.86	10.60	10.56	10.52	-36.75	0.483	0.0309	0.0322	79.39	10.60	66.67	75.00	0	92.31	89.59	-7.69
21_Jul_2023	25.71	24.34	57.53	42.86	100.00	10.60	10.56	10.52	189.83	0.499	0.0317	0.0325	84.34	10.57	78.95	82.81	0	0	89.34	0
20_Jul_2023	24.56	24.34	57.53	50.00	100.00	10.59	10.55	10.52	226.87	0.505	0.0313	0.0327	84.50	10.56	78.95	82.81	0	0	77.91	0
19_Jul_2023	23.34	27.94	51.25	0	100.00	10.58	10.55	10.52	161.18	0.486	0.0304	0.0330	84.78	10.56	76.47	79.05	0	0	77.25	0
18_Jul_2023	22.87	27.94	51.25	7.14	100.00	10.58	10.55	10.51	154.25	0.470	0.0307	0.0337	81.63	10.55	72.22	79.05	0	0	78.78	0
17_Jul_2023	22.36	29.85	47.93	14.29	100.00	10.58	10.54	10.51	116.31	0.135	0.0307	0.0345	72.96	10.55	70.24	76.87	50.00	0	68.50	0
14_Jul_2023	22.29	31.86	44.42	21.43	85.71	10.58	10.54	10.50	92.43	0.085	0.0312	0.0354	60.28	10.55	62.82	74.39	77.27	75.00	63.66	-25.00
13_Jul_2023	22.74	31.86	44.42	0	92.86	10.58	10.54	10.50	96.50	0.105	0.0325	0.0364	72.70	10.54	65.06	74.39	0	75.00	58.54	-25.00
12_Jul_2023	23.23	31.86	44.42	7.14	100.00	10.58	10.53	10.49	105.92	-0.116	0.0337	0.0374	76.79	10.54	70.41	74.39	0	81.82	65.69	-18.18
11_Jul_2023	23.75	33.68	41.24	0	100.00	10.58	10.53	10.48	78.31	-0.072	0.0347	0.0383	71.98	10.54	74.34	74.39	50.00	0	73.57	0
10_Jul_2023	24.80	31.75	46.14	7.14	78.57	10.58	10.52	10.47	73.90	-0.134	0.0354	0.0393	66.54	10.53	73.15	72.18	77.78	83.33	67.91	-16.67
07_Jul_2023	25.28	33.60	44.74	14.29	85.71	10.58	10.52	10.46	56.45	-0.132	0.0369	0.0402	55.89	10.52	70.41	69.76	78.57	66.67	61.88	-33.33
06_Jul_2023	26.14	29.80	47.31	0	92.86	10.58	10.51	10.44	80.87	-0.130	0.0393	0.0410	18.23	10.52	78.41	75.90	0	83.33	72.96	-16.67
05_Jul_2023	26.40	29.80	47.31	0	100.00	10.59	10.51	10.43	93.34	-0.129	0.0407	0.0415	25.82	10.51	80.61	75.90	0	85.71	70.77	-14.29
03_Jul_2023	26.68	26.15	49.77	7.14	100.00	10.59	10.50	10.41	112.26	-0.107	0.0420	0.0417	26.00	10.50	92.37	82.14	0	0	83.72	0
30_Jun_2023	26.34	28.19	45.85	14.29	100.00	10.59	10.49	10.40	90.86	-0.107	0.0419	0.0416	19.97	10.49	76.42	79.83	0	0	81.87	0
29_Jun_2023	26.53	28.19	45.85	21.43	100.00	10.58	10.49	10.39	93.70	-0.125	0.0427	0.0415	19.94	10.48	76.42	79.83	0	0	83.67	0
28_Jun_2023	26.74	29.51	43.30	28.57	92.86	10.58	10.48	10.37	85.13	-0.164	0.0432	0.0412	20.34	10.47	83.24	78.22	0	96.43	79.77	-3.57
27_Jun_2023	27.34	28.58	45.28	35.71	100.00	10.58	10.47	10.36	98.92	-0.208	0.0442	0.0407	20.75	10.45	86.52	81.24	0	0	82.70	0
26_Jun_2023	27.70	29.20	46.26	42.86	100.00	10.57	10.46	10.36	102.88	-0.061	0.0443	0.0398	19.04	10.44	81.52	80.69	0	97.14	81.14	-2.86
23_Jun_2023	28.09	26.23	48.19	0	100.00	10.56	10.46	10.35	117.69	-0.067	0.0442	0.0387	20.30	10.42	84.21	82.97	0	0	77.83	0
22_Jun_2023	27.99	26.75	47.17	7.14	100.00	10.55	10.45	10.34	113.70	-0.079	0.0430	0.0373	18.44	10.41	85.37	82.39	0	0	84.70	0
21_Jun_2023	28.01	28.88	44.95	14.29	100.00	10.54	10.44	10.34	115.82	-0.114	0.0413	0.0359	14.70	10.39	84.21	80.55	62.50	0	77.74	0
20_Jun_2023	28.49	30.57	43.68	0	100.00	10.53	10.43	10.33	110.97	-0.116	0.0402	0.0346	13.85	10.38	82.86	78.47	93.17	95.83	75.97	-4.17
16_Jun_2023	29.33	31.72	41.57	0	85.71	10.52	10.43	10.33	121.15	-0.325	0.0396	0.0332	14.58	10.37	82.86	77.73	92.18	91.67	76.84	-8.33
15_Jun_2023	30.55	31.72	41.57	0	92.86	10.51	10.42	10.33	143.45	-0.539	0.0389	0.0315	19.02	10.36	82.86	77.73	0	92.00	77.53	-8.00
14_Jun_2023	31.87	31.72	41.57	7.14	100.00	10.50	10.41	10.33	174.06	-0.684	0.0373	0.0297	56.50	10.35	84.21	77.73	0	92.86	75.95	-7.14
13_Jun_2023	33.28	33.75	37.82	14.29	100.00	10.48	10.41	10.33	124.55	-0.682	0.0348	0.0278	50.64	10.34	83.33	76.43	55.56	0	77.65	0
12_Jun_2023	35.41	21.71	51.65	21.43	85.71	10.47	10.40	10.33	163.36	-0.694	0.0321	0.0261	50.99	10.33	75.00	71.86	86.11	75.00	68.51	-25.00
09_Jun_2023	34.99	15.32	55.87	28.57	92.86	10.46	10.40	10.33	235.67	-0.466	0.0312	0.0246	88.11	10.32	85.71	81.66	0	91.67	77.54	-8.33
08_Jun_2023	33.30	15.32	55.87	35.71	100.00	10.44	10.39	10.33	295.48	-0.462	0.0277	0.0229	88.25	10.31	86.67	81.66	0	91.67	77.99	-8.33
07_Jun_2023	31.48	20.33	41.44	42.86	100.00	10.42	10.38	10.34	130.55	-0.458	0.0227	0.0217	40.50	10.30	77.78	71.66	0	0	59.05	0
06_Jun_2023	31.28	22.26	45.38	50.00	92.86	10.42	10.38	10.34	135.91	-0.457	0.0221	0.0214	70.25	10.30	75.00	69.05	0	80.00	45.83	-20.00
05_Jun_2023	31.05	18.68	47.47	0	100.00	10.41	10.38	10.34	195.10	-0.185	0.0221	0.0213	70.88	10.29	86.67	75.51	44.44	0	56.01	0
02_Jun_2023	30.09	19.51	45.12	7.14	78.57	10.40	10.37	10.34	146.36	-0.179	0.0207	0.0211	66.86	10.29	84.62	73.18	71.90	83.33	51.80	-16.67
26_May_2023	29.36	21.28	40.15	0	85.71	10.40	10.37	10.34	99.47	-0.167	0.0197	0.0211	67.11	10.28	80.00	67.43	71.57	50.00	36.36	-50.00
25_May_2023	29.25	21.28	40.15	7.14	92.86	10.40	10.37	10.34	104.86	-0.090	0.0201	0.0215	59.68	10.28	81.82	67.43	85.83	82.35	49.69	-17.65
24_May_2023	29.14	21.29	40.17	14.29	100.00	10.40	10.37	10.34	160.48	-0.073	0.0204	0.0219	60.77	10.27	83.33	67.43	89.31	82.35	54.36	-17.65
23_May_2023	29.02	24.38	33.54	21.43	50.00	10.40	10.37	10.33	109.57	-0.063	0.0204	0.0222	58.57	10.27	81.82	65.97	89.35	92.78	62.88	-7.22
22_May_2023	30.04	24.86	32.23	28.57	57.14	10.40	10.36	10.32	85.47	-0.053	0.0206	0.0227	57.72	10.27	81.82	65.97	85.91	92.78	54.88	-7.22
19_May_2023	31.36	26.31	28.30	35.71	64.29	10.40	10.36	10.31	55.63	-0.109	0.0206	0.0232	41.09	10.26	75.00	61.51	83.87	82.47	50.02	-17.53
18_May_2023	33.49	26.31	28.30	42.86	0	10.40	10.36	10.31	73.46	-0.099	0.0219	0.0239	39.61	10.26	33.33	61.51	85.27	82.47	47.16	-17.53
17_May_2023	35.78	27.21	29.28	50.00	7.14	10.40	10.35	10.30	93.91	-0.144	0.0231	0.0244	40.68	10.26	61.54	66.52	84.44	86.67	53.66	-13.33
16_May_2023	38.25	26.79	30.25	57.14	14.29	10.40	10.35	10.30	108.92	-0.131	0.0234	0.0247	51.10	10.26	66.67	66.52	82.22	86.67	70.91	-13.33
15_May_2023	40.73	27.64	31.20	64.29	21.43	10.40	10.35	10.30	102.57	-0.059	0.0234	0.0250	56.73	10.25	70.59	63.99	80.00	80.00	70.22	-20.00
12_May_2023	43.40	28.48	32.15	71.43	28.57	10.39	10.35	10.30	131.98	0.056	0.0240	0.0254	65.96	10.25	70.59	63.99	78.89	80.00	71.62	-20.00
11_May_2023	46.27	30.68	26.90	78.57	35.71	10.39	10.34	10.29	111.11	0.366	0.0245	0.0258	50.60	10.39	57.14	63.99	77.78	80.00	77.68	-20.00
10_May_2023	49.32	31.12	27.29	85.71	42.86	10.39	10.34	10.29	102.77	0.371	0.0248	0.0261	50.90	10.39	58.14	62.87	75.56	76.67	77.85	-23.33
09_May_2023	52.61	31.97	28.03	92.86	50.00	10.39	10.34	10.28	113.29	0.371	0.0253	0.0264	60.32	10.40	60.00	62.87	68.33	76.67	65.75	-23.33
08_May_2023	56.15	32.80	26.16	100.00	57.14	10.39	10.33	10.27	-14.78	0.411	0.0255	0.0267	54.82	10.40	54.17	61.84	59.44	73.33	69.55	-26.67
05_May_2023	59.61	10.18	35.60	42.86	64.29	10.39	10.33	10.27	88.60	0.335	0.0260	0.0270	59.34	10.30	53.19	60.83	53.18	55.00	57.03	-45.00
04_May_2023	59.92	10.34	36.15	0	71.43	10.39	10.32	10.26	78.74	0.120	0.0267	0.0273	63.50	10.29	60.00	59.85	53.03	50.00	59.53	-50.00
03_May_2023	60.26	10.97	38.36	7.14	78.57	10.39	10.32	10.25	84.44	0.114	0.0278	0.0274	65.02	10.28	60.71	59.85	55.20	54.55	60.47	-45.45
02_May_2023	60.63	10.97	38.36	0	85.71	10.38	10.32	10.25	83.17	0.120	0.0287	0.0274	64.82	10.27	60.71	59.85	0	54.55	52.95	-45.45
01_May_2023	61.02	8.57	39.39	0	92.86	10.38	10.31	10.24	99.18	0.0004	0.0295	0.0270	81.37	10.26	62.07	59.85	0	56.52	52.32	-43.48
28_Apr_2023	60.77	9.80	45.03	0	100.00	10.38	10.31	10.24	186.26	-0.0021	0.0301	0.0264	84.01	10.25	69.23	73.58	54.63	0	61.15	0
27_Apr_2023	60.50	11.66	40.93	7.14	100.00	10.36	10.30	10.24	131.41	-0.170	0.0253	0.0255	85.13	10.24	66.67	66.43	69.44	88.89	47.72	-11.11
26_Apr_2023	60.88	12.79	38.44	0	85.71	10.35	10.30	10.24	100.78	-0.203	0.0239	0.0255	80.82	10.24	63.64	62.68	54.63	75.00	51.29	-25.00
25_Apr_2023	61.71	14.53	30.06	7.14	92.86	10.35	10.29	10.24	19.44	-0.211	0.0238	0.0259	35.55	10.23	55.00	55.79	0	44.44	53.93	-55.56
24_Apr_2023	63.77	14.53	30.06	14.29	100.00	10.35	10.29	10.23	76.34	-0.206	0.0264	0.0264	41.80	10.23	57.14	55.79	0	44.44	53.83	-55.56
21_Apr_2023	66.00	4.99	35.23	21.43	100.00	10.35	10.29	10.23	152.14	-0.217	0.0293	0.0264	42.72	10.23	72.22	70.81	54.17	0	68.86	0
20_Apr_2023	65.29	5.16	36.39	28.57	100.00	10.34	10.28	10.22	149.00	-0.229	0.0285	0.0257	41.38	10.22	70.59	68.86	0	87.50	66.43	-12.50
19_Apr_2023	64.53	5.50	38.76	0	100.00	10.34	10.28	10.22	152.27	-0.245	0.0281	0.0250	33.84	10.22	68.75	66.81	0	75.00	59.31	-25.00
18_Apr_2023	63.72	5.85	41.26	7.14	100.00	10.33	10.27	10.22	173.66	-0.223	0.0282	0.0243	66.34	10.22	78.57	76.14	0	0	68.11	0
17_Apr_2023	62.83	6.65	46.87	0	100.00	10.32	10.27	10.22	198.84	-0.237	0.0259	0.0233	67.64	10.34	78.57	76.14	38.13	0	56.17	0
14_Apr_2023	61.89	7.75	39.91	0	28.57	10.31	10.26	10.22	112.15	-0.315	0.0226	0.0226	65.66	10.34	71.43	67.27	57.42	58.82	42.35	-41.18
13_Apr_2023	61.45	8.02	37.79	0	35.71	10.30	10.26	10.22	105.80	-0.308	0.0226	0.0226	65.66	10.35	73.91	65.97	56.00	55.56	43.45	-44.44
12_Apr_2023	61.18	8.02	37.79	0	42.86	10.30	10.26	10.22	116.67	-0.256	0.0228	0.0226	66.43	10.35	76.92	65.97	61.72	57.89	45.81	-42.11
11_Apr_2023	60.89	8.40	38.00	7.14	50.00	10.29	10.26	10.22	104.67	-0.253	0.0227	0.0226	66.40	10.35	60.00	63.46	57.58	54.55	41.24	-45.45
10_Apr_2023	60.67	8.93	40.40	14.29	57.14	10.29	10.25	10.22	141.18	-0.220	0.0233	0.0225	66.84	10.35	71.43	73.54	54.55	72.73	35.62	-27.27
06_Apr_2023	60.43	9.79	41.08	21.43	64.29	10.29	10.25	10.21	104.58	-0.379	0.0217	0.0223	66.04	10.36	66.67	66.02	48.48	45.45	25.34	-54.55
05_Apr_2023	60.35	10.41	43.68	28.57	71.43	10.29	10.25	10.20	102.22	-0.372	0.0224	0.0225	64.73	10.36	57.14	66.02	48.48	45.45	28.88	-54.55
04_Apr_2023	60.26	8.19	47.92	35.71	78.57	10.29	10.24	10.20	136.39	-0.373	0.0229	0.0225	97.20	10.36	64.29	71.89	45.45	54.55	34.13	-45.45
03_Apr_2023	59.45	8.72	44.59	42.86	85.71	10.28	10.24	10.20	103.62	-0.370	0.0222	0.0224	94.52	10.36	57.14	69.36	39.39	45.45	37.57	-54.55
31_Mar_2023	58.84	8.98	45.95	50.00	92.86	10.28	10.24	10.19	97.05	-0.381	0.0220	0.0225	94.84	10.37	62.50	66.57	51.27	36.36	37.69	-63.64
30_Mar_2023	58.19	9.25	47.29	0	100.00	10.28	10.23	10.19	173.14	-0.370	0.0225	0.0226	95.70	10.37	64.71	66.57	0	36.36	36.58	-63.64
29_Mar_2023	57.49	11.41	39.64	7.14	100.00	10.27	10.23	10.18	120.35	-0.543	0.0227	0.0226	96.48	10.37	66.67	66.57	0	81.08	53.45	-18.92
28_Mar_2023	57.66	12.12	37.51	14.29	100.00	10.27	10.23	10.18	118.04	-0.595	0.0227	0.0226	94.72	10.38	66.67	66.57	0	0	55.44	0
27_Mar_2023	58.16	12.31	38.09	21.43	100.00	10.27	10.22	10.18	105.02	-0.615	0.0224	0.0225	93.54	10.38	63.16	66.57	0	0	51.30	0
24_Mar_2023	58.70	12.87	36.80	0	100.00	10.26	10.22	10.17	86.22	0.672	0.0217	0.0226	93.82	10.38	63.16	64.32	41.67	0	53.40	0
23_Mar_2023	59.51	13.43	38.41	7.14	100.00	10.26	10.22	10.17	72.73	0.581	0.0214	0.0228	82.20	10.39	60.00	60.63	0	75.00	51.50	-25.00
22_Mar_2023	60.38	14.63	32.95	14.29	92.86	10.26	10.21	10.17	9.49	0.573	0.0223	0.0231	81.59	10.39	56.25	56.45	0	50.00	55.80	-50.00
21_Mar_2023	62.07	6.96	35.90	21.43	100.00	10.26	10.21	10.16	113.56	0.486	0.0247	0.0233	78.54	10.39	71.43	70.31	34.13	0	65.50	0
20_Mar_2023	61.65	7.16	36.93	28.57	0	10.26	10.21	10.15	108.77	0.498	0.0243	0.0230	45.66	10.40	69.23	67.87	44.73	83.33	59.23	-16.67
17_Mar_2023	61.19	7.56	39.00	0	7.14	10.25	10.20	10.15	87.34	0.503	0.0245	0.0227	47.60	10.40	66.67	65.21	26.05	19.05	50.21	-80.95
16_Mar_2023	60.71	8.20	42.31	7.14	14.29	10.25	10.20	10.14	113.84	0.515	0.0254	0.0222	48.56	10.22	80.00	77.04	31.29	31.82	51.55	-68.18
15_Mar_2023	60.18	8.90	45.92	0	21.43	10.25	10.19	10.14	112.20	0.429	0.0241	0.0214	9.39	10.21	77.78	74.93	30.94	27.27	47.36	-72.73
14_Mar_2023	59.62	9.67	49.88	0	28.57	10.24	10.19	10.14	130.58	0.428	0.0231	0.0208	33.96	10.20	91.67	81.92	30.82	34.78	46.33	-65.22
13_Mar_2023	59.01	10.51	45.52	7.14	35.71	10.23	10.18	10.14	88.47	0.424	0.0205	0.0202	33.13	10.20	76.19	75.57	26.92	30.77	34.34	-69.23
10_Mar_2023	58.74	10.80	46.78	14.29	42.86	10.22	10.18	10.14	68.34	0.424	0.0199	0.0201	43.31	10.19	76.19	72.59	27.01	26.92	32.19	-73.08
09_Mar_2023	58.45	11.38	49.31	0	50.00	10.22	10.18	10.13	65.41	0.429	0.0199	0.0202	43.81	10.19	73.68	69.09	29.53	23.08	22.94	-76.92
08_Mar_2023	58.14	11.99	46.63	7.14	57.14	10.22	10.18	10.13	54.35	0.461	0.0206	0.0203	42.11	10.18	70.00	69.09	32.18	31.03	18.77	-68.97
07_Mar_2023	58.07	9.77	47.80	14.29	64.29	10.22	10.17	10.13	86.77	0.457	0.0212	0.0202	43.45	10.17	80.00	77.64	32.18	34.48	20.80	-65.52
06_Mar_2023	57.45	10.00	48.95	21.43	71.43	10.21	10.17	10.13	70.60	0.357	0.0207	0.0199	46.65	10.16	73.68	74.74	31.03	31.03	19.89	-68.97
03_Mar_2023	56.79	8.14	51.23	28.57	78.57	10.21	10.17	10.13	89.72	0.364	0.0207	0.0197	47.18	10.15	75.00	74.74	29.89	31.03	23.98	-68.97
02_Mar_2023	55.57	8.32	52.36	35.71	85.71	10.20	10.16	10.13	94.09	0.307	0.0205	0.0195	47.02	10.14	75.00	74.74	28.74	31.03	25.22	-68.97
01_Mar_2023	54.26	8.68	54.60	42.86	92.86	10.20	10.16	10.13	144.34	0.314	0.0199	0.0193	47.11	10.13	72.22	71.80	48.02	27.59	24.97	-72.41
28_Feb_2023	52.85	9.85	61.99	50.00	100.00	10.19	10.16	10.13	373.89	0.332	0.0198	0.0191	49.39	10.12	72.22	71.80	68.45	27.59	29.67	-72.41
27_Feb_2023	51.34	17.58	35.88	57.14	100.00	10.19	10.16	10.13	212.32	0.328	0.0194	0.0189	49.05	10.11	65.00	71.80	88.89	88.89	65.33	-11.11
24_Feb_2023	52.65	18.90	34.83	64.29	92.86	10.18	10.16	10.13	248.23	0.321	0.0187	0.0188	49.46	10.11	68.18	71.80	78.31	88.89	66.49	-11.11
23_Feb_2023	54.42	19.57	36.08	71.43	100.00	10.17	10.15	10.13	314.15	-0.0142	0.0174	0.0189	96.33	10.11	69.57	71.80	74.87	88.89	60.06	-11.11
22_Feb_2023	56.33	23.49	31.29	78.57	35.71	10.16	10.15	10.14	28.15	0.357	0.0156	0.0192	94.26	10.20	56.25	58.50	66.67	57.14	55.43	-42.86
21_Feb_2023	59.56	18.07	35.22	85.71	42.86	10.16	10.15	10.14	156.15	0.362	0.0171	0.0201	61.97	10.21	60.00	70.00	69.05	78.57	60.12	-21.43
17_Feb_2023	61.67	19.19	31.21	92.86	50.00	10.16	10.15	10.14	29.61	0.400	0.0173	0.0209	50.15	10.21	57.14	65.84	61.38	64.29	56.95	-35.71
16_Feb_2023	64.58	19.95	32.46	100.00	57.14	10.16	10.15	10.14	-70.12	0.338	0.0182	0.0218	36.99	10.21	57.14	65.84	51.06	64.29	48.58	-35.71
15_Feb_2023	67.71	4.09	39.81	35.71	64.29	10.16	10.15	10.13	102.82	0.276	0.0192	0.0227	41.80	10.22	64.29	70.03	44.44	55.56	30.75	-44.44
14_Feb_2023	66.66	4.26	41.56	42.86	71.43	10.16	10.15	10.13	99.17	0.238	0.0196	0.0236	38.79	10.22	58.33	66.02	39.26	33.33	27.80	-66.67
13_Feb_2023	65.53	4.64	40.81	0	78.57	10.16	10.15	10.13	66.08	0.291	0.0209	0.0246	30.74	10.22	53.85	70.39	41.48	44.44	30.83	-55.56
10_Feb_2023	64.45	4.84	38.26	7.14	85.71	10.16	10.14	10.13	32.76	0.285	0.0217	0.0255	67.57	10.22	57.14	68.45	40.00	40.00	35.17	-60.00
09_Feb_2023	63.44	4.84	38.26	14.29	92.86	10.17	10.14	10.11	68.41	0.301	0.0230	0.0265	65.67	10.22	57.14	68.45	43.33	40.00	35.86	-60.00
08_Feb_2023	62.36	5.03	39.74	21.43	100.00	10.18	10.14	10.10	87.31	0.302	0.0242	0.0273	66.34	10.22	61.04	68.45	56.67	40.00	41.09	-60.00
07_Feb_2023	61.19	5.87	38.02	0	92.86	10.18	10.13	10.09	70.11	0.303	0.0255	0.0281	68.65	10.23	62.50	68.45	51.03	50.00	46.37	-50.00
06_Feb_2023	60.26	6.11	39.55	7.14	0	10.18	10.13	10.08	91.06	0.287	0.0268	0.0288	62.15	10.23	62.50	75.84	43.55	80.00	49.65	-20.00
03_Feb_2023	59.27	6.60	41.54	0	7.14	10.18	10.12	10.07	77.14	0.283	0.0269	0.0293	62.92	10.23	62.50	73.15	27.30	23.08	41.87	-76.92
02_Feb_2023	58.24	7.19	36.27	0	14.29	10.19	10.12	10.05	45.83	0.341	0.0278	0.0298	61.47	10.23	73.91	71.68	33.90	27.59	44.12	-72.41
01_Feb_2023	57.57	7.48	37.71	0	21.43	10.19	10.11	10.04	46.33	0.338	0.0290	0.0303	61.45	10.23	75.00	70.17	38.04	31.25	47.01	-68.75
31_Jan_2023	56.86	5.97	39.91	7.14	28.57	10.19	10.11	10.03	62.65	0.394	0.0306	0.0307	74.11	10.24	82.61	77.89	42.53	42.86	50.60	-57.14
30_Jan_2023	55.54	6.20	41.40	0	35.71	10.18	10.11	10.03	65.13	0.279	0.0312	0.0307	73.83	10.24	81.82	76.70	43.25	40.00	47.36	-60.00
27_Jan_2023	54.12	6.42	42.89	0	42.86	10.18	10.10	10.02	71.50	0.306	0.0320	0.0306	82.58	10.24	84.00	76.70	45.45	44.74	46.72	-55.26
26_Jan_2023	52.60	6.64	44.37	0	50.00	10.18	10.09	10.01	76.63	0.238	0.0326	0.0302	83.25	10.24	84.62	75.57	48.72	45.00	43.74	-55.00
25_Jan_2023	50.95	6.86	45.85	0	57.14	10.17	10.09	10.01	85.22	0.241	0.0334	0.0296	84.11	10.25	85.71	75.57	50.38	46.60	34.41	-53.40
24_Jan_2023	49.18	7.08	47.30	7.14	64.29	10.17	10.08	10.00	96.19	0.240	0.0339	0.0287	81.69	10.25	85.71	82.49	51.52	54.55	39.94	-45.45
23_Jan_2023	47.28	7.52	48.70	14.29	71.43	10.16	10.08	10.00	101.76	-0.188	0.0330	0.0274	60.40	10.25	84.62	80.86	48.94	50.00	36.64	-50.00
20_Jan_2023	45.28	6.34	50.93	21.43	78.57	10.15	10.07	9.99	121.33	-0.209	0.0325	0.0260	65.11	10.12	85.71	80.86	47.42	50.00	36.08	-50.00
19_Jan_2023	42.78	6.57	51.25	28.57	85.71	10.14	10.07	9.99	129.80	-0.213	0.0313	0.0243	70.42	10.10	84.96	79.72	47.42	46.82	34.57	-53.18
18_Jan_2023	40.12	6.75	52.69	35.71	92.86	10.13	10.06	9.99	150.87	-0.189	0.0300	0.0226	65.10	10.08	81.48	79.23	59.60	45.45	37.02	-54.55
17_Jan_2023	37.26	5.91	57.14	42.86	100.00	10.12	10.06	9.99	277.70	-0.169	0.0283	0.0207	95.00	10.05	89.29	85.65	70.37	50.00	38.66	-50.00
13_Jan_2023	33.88	8.78	46.04	0	100.00	10.10	10.05	10.00	250.14	-0.102	0.0246	0.0189	94.78	10.04	88.46	84.48	0	83.33	52.36	-16.67
12_Jan_2023	31.26	11.21	40.35	7.14	100.00	10.09	10.05	10.00	202.55	-0.121	0.0206	0.0174	94.64	10.04	84.21	77.76	0	77.78	45.63	-22.22
11_Jan_2023	29.31	12.85	31.58	14.29	100.00	10.08	10.04	10.00	161.74	-0.104	0.0192	0.0166	94.59	10.03	83.33	75.27	62.15	0	51.24	0
10_Jan_2023	28.33	13.15	29.99	21.43	92.86	10.07	10.04	10.00	170.82	-0.144	0.0183	0.0160	93.96	10.03	73.68	73.92	89.92	93.22	48.59	-6.78
09_Jan_2023	27.50	13.15	29.99	0	100.00	10.07	10.04	10.00	173.56	-0.169	0.0172	0.0154	93.97	10.03	75.00	73.92	81.07	93.22	45.12	-6.78
06_Jan_2023	26.62	14.24	28.56	7.14	100.00	10.06	10.03	10.00	138.78	-0.162	0.0157	0.0150	92.97	10.03	72.22	69.61	71.51	83.33	43.44	-16.67
05_Jan_2023	26.09	15.49	31.06	0	100.00	10.06	10.03	10.00	130.10	-0.158	0.0150	0.0148	92.03	10.03	61.11	66.15	70.61	66.67	45.30	-33.33
04_Jan_2023	25.52	17.64	28.43	7.14	85.71	10.06	10.03	10.00	79.14	-0.153	0.0150	0.0147	88.13	10.06	63.16	62.15	75.27	64.52	44.32	-35.48
03_Jan_2023	25.68	14.94	31.86	14.29	92.86	10.06	10.02	9.99	112.47	-0.151	0.0157	0.0147	93.87	10.04	66.67	69.81	75.99	80.65	42.59	-19.35
30_Dec_2022	24.88	15.64	33.36	21.43	100.00	10.05	10.02	9.99	142.15	-0.153	0.0154	0.0144	94.15	10.03	71.43	69.81	72.50	80.65	41.59	-19.35
29_Dec_2022	24.01	17.30	35.93	28.57	100.00	10.05	10.02	9.98	131.92	-0.143	0.0148	0.0141	94.16	10.03	70.00	66.22	71.93	66.67	39.28	-33.33
28_Dec_2022	23.17	19.01	29.63	35.71	85.71	10.05	10.02	9.98	95.73	-0.0067	0.0149	0.0140	88.89	10.02	63.64	66.22	69.61	70.18	47.05	-29.82
27_Dec_2022	23.27	13.05	31.81	0	92.86	10.05	10.01	9.98	140.31	-0.0086	0.0147	0.0137	89.64	10.02	69.57	69.80	68.44	78.95	48.71	-21.05
23_Dec_2022	21.84	14.01	34.14	7.14	100.00	10.04	10.01	9.98	130.18	-0.0203	0.0137	0.0135	76.49	10.01	68.18	64.44	65.46	59.70	39.51	-40.30
22_Dec_2022	20.31	15.96	35.29	14.29	100.00	10.04	10.01	9.98	119.05	0.194	0.0138	0.0135	75.94	10.01	68.18	64.44	65.56	66.67	54.82	-33.33
21_Dec_2022	18.97	18.65	27.20	21.43	71.43	10.04	10.01	9.98	85.28	0.133	0.0137	0.0134	74.27	10.00	66.67	62.53	71.11	70.00	53.37	-30.00
20_Dec_2022	18.99	19.15	27.92	0	78.57	10.03	10.00	9.97	96.02	0.221	0.0140	0.0133	74.15	10.00	61.90	60.57	72.78	60.00	54.75	-40.00
19_Dec_2022	19.02	20.15	29.38	7.14	85.71	10.03	10.00	9.97	127.43	0.229	0.0146	0.0131	72.96	10.00	70.00	67.11	75.00	83.33	59.94	-16.67
16_Dec_2022	19.05	21.18	30.88	14.29	92.86	10.03	10.00	9.97	119.31	0.229	0.0141	0.0127	68.66	9.99	68.42	65.37	75.00	75.00	54.24	-25.00
15_Dec_2022	19.08	18.16	34.12	21.43	100.00	10.03	10.00	9.97	166.67	0.226	0.0138	0.0124	70.92	9.99	66.67	63.59	69.44	66.67	53.04	-33.33
14_Dec_2022	18.20	20.12	32.41	28.57	92.86	10.02	10.00	9.97	158.62	0.288	0.0137	0.0121	65.33	9.98	66.67	70.32	0	83.33	60.14	-16.67
13_Dec_2022	17.80	17.78	38.13	35.71	100.00	10.02	9.99	9.97	204.89	0.242	0.0124	0.0117	78.87	9.97	68.42	65.19	0	58.33	49.00	-41.67
12_Dec_2022	16.37	21.27	32.53	42.86	100.00	10.01	9.99	9.97	205.86	0.248	0.0120	0.0115	71.67	9.97	65.00	68.87	50.00	0	57.41	0
09_Dec_2022	16.02	23.40	25.78	50.00	85.71	10.01	9.99	9.97	127.96	0.235	0.0109	0.0113	74.52	9.97	63.16	63.05	0	83.33	48.08	-16.67
08_Dec_2022	16.88	24.15	26.60	57.14	92.86	10.01	9.99	9.97	122.77	0.185	0.0108	0.0115	74.11	9.96	57.89	60.78	0	66.67	51.60	-33.33
07_Dec_2022	17.81	19.36	28.28	64.29	100.00	10.01	9.99	9.97	210.73	0.410	0.0111	0.0116	79.32	9.96	64.71	68.61	42.22	0	54.89	0
06_Dec_2022	17.74	20.56	30.04	0	100.00	10.00	9.99	9.97	147.68	0.617	0.0103	0.0117	76.64	9.96	62.50	64.34	70.00	66.67	46.41	-33.33
05_Dec_2022	17.66	23.25	27.43	0	100.00	10.00	9.99	9.97	96.71	0.810	0.0101	0.0121	68.24	9.96	57.14	59.20	75.56	60.00	47.47	-40.00
02_Dec_2022	18.39	24.76	22.74	7.14	78.57	10.00	9.99	9.97	70.03	0.810	0.0107	0.0126	68.12	9.95	57.14	59.20	86.11	83.33	61.40	-16.67
01_Dec_2022	19.47	24.76	22.74	14.29	85.71	10.00	9.98	9.97	75.30	0.811	0.0114	0.0131	69.61	9.95	57.14	59.20	86.11	83.33	56.58	-16.67
30_Nov_2022	20.65	25.47	23.39	21.43	92.86	10.00	9.98	9.97	81.03	0.795	0.0120	0.0135	69.72	9.95	66.67	62.83	86.11	91.67	62.27	-8.33
29_Nov_2022	21.91	24.78	25.43	28.57	100.00	10.00	9.98	9.97	104.31	0.792	0.0122	0.0138	67.79	9.95	56.25	60.58	83.33	83.33	54.41	-16.67
28_Nov_2022	23.49	24.03	27.65	35.71	100.00	10.00	9.98	9.96	128.79	0.808	0.0127	0.0143	49.59	9.95	50.00	60.58	0	83.33	57.43	-16.67
25_Nov_2022	24.76	25.41	29.24	42.86	100.00	10.00	9.98	9.96	112.12	0.776	0.0132	0.0146	69.02	9.94	55.00	60.58	0	83.33	65.36	-16.67
23_Nov_2022	26.13	25.46	32.73	50.00	100.00	10.00	9.98	9.96	176.80	0.796	0.0137	0.0150	51.31	9.94	65.00	67.07	0	0	72.24	0
22_Nov_2022	27.18	28.63	30.58	57.14	100.00	9.99	9.98	9.96	78.70	0.773	0.0130	0.0153	45.63	9.94	56.25	58.89	0	80.00	69.48	-20.00
21_Nov_2022	29.02	30.39	32.45	64.29	100.00	9.99	9.98	9.96	118.99	0.804	0.0141	0.0159	47.58	9.94	64.29	66.57	56.67	0	70.65	0
18_Nov_2022	31.00	32.23	28.37	71.43	71.43	9.99	9.97	9.96	64.52	0.835	0.0141	0.0163	44.89	9.99	64.29	61.97	86.67	80.00	70.65	-20.00
17_Nov_2022	32.89	33.16	29.19	78.57	78.57	9.99	9.97	9.96	105.49	0.800	0.0151	0.0169	44.86	9.99	69.23	66.20	86.67	90.00	68.13	-10.00
16_Nov_2022	34.93	34.07	29.99	85.71	85.71	9.99	9.97	9.95	117.15	0.754	0.0155	0.0173	44.64	9.99	60.00	66.20	83.33	90.00	64.10	-10.00
15_Nov_2022	37.13	34.96	28.16	92.86	92.86	9.99	9.97	9.95	70.22	0.804	0.0158	0.0178	43.41	10.00	50.00	64.08	78.33	80.00	63.54	-20.00
14_Nov_2022	39.16	35.84	28.86	100.00	100.00	9.99	9.97	9.95	5.65	0.798	0.0165	0.0182	40.51	10.00	60.00	64.08	76.67	80.00	67.80	-20.00
11_Nov_2022	41.34	22.50	37.58	64.29	100.00	10.00	9.97	9.94	101.01	0.575	0.0172	0.0187	40.51	10.00	60.00	64.08	66.67	75.00	63.24	-25.00
10_Nov_2022	42.59	23.84	33.87	71.43	78.57	10.00	9.96	9.92	67.53	0.586	0.0178	0.0190	38.56	10.00	54.55	64.08	66.67	75.00	68.39	-25.00
09_Nov_2022	44.53	25.23	35.84	78.57	85.71	10.00	9.96	9.92	54.04	0.586	0.0183	0.0193	52.26	10.01	54.55	60.40	60.71	50.00	69.02	-50.00
08_Nov_2022	46.62	26.67	37.90	85.71	0	10.00	9.96	9.91	67.27	0.605	0.0197	0.0196	50.87	10.01	60.00	66.76	64.05	75.00	69.89	-25.00
07_Nov_2022	48.87	23.90	42.42	0	7.14	10.00	9.95	9.90	98.62	0.566	0.0201	0.0196	60.12	10.01	72.73	73.99	57.23	57.14	64.23	-42.86
04_Nov_2022	50.48	25.29	39.04	0	14.29	10.00	9.95	9.90	56.21	0.460	0.0194	0.0195	60.54	10.01	75.00	71.08	56.36	60.00	56.59	-40.00
03_Nov_2022	52.71	17.23	46.65	7.14	21.43	10.00	9.95	9.89	60.57	0.269	0.0192	0.0195	85.97	10.02	75.00	67.73	54.55	54.55	50.88	-45.45
02_Nov_2022	53.23	17.23	46.65	14.29	28.57	9.99	9.94	9.89	65.94	0.269	0.0197	0.0195	89.25	10.02	75.00	67.73	51.52	54.55	50.36	-45.45
01_Nov_2022	53.78	17.23	46.65	21.43	35.71	9.99	9.94	9.89	72.45	0.466	0.0201	0.0195	89.03	10.02	69.23	67.73	50.00	54.55	45.65	-45.45
31_Oct_2022	54.37	18.17	49.22	0	42.86	9.99	9.94	9.89	63.95	0.483	0.0203	0.0193	88.76	10.02	69.23	64.43	51.26	45.45	49.74	-54.55
28_Oct_2022	55.01	19.15	51.86	7.14	50.00	9.99	9.93	9.88	71.95	0.476	0.0212	0.0190	88.81	10.02	69.23	64.43	58.33	50.00	54.34	-50.00
27_Oct_2022	55.70	14.91	54.58	14.29	57.14	9.98	9.93	9.88	106.49	0.481	0.0221	0.0185	89.21	9.96	75.00	70.66	58.33	58.33	49.23	-41.67
26_Oct_2022	55.59	10.55	57.38	21.43	64.29	9.98	9.93	9.88	141.44	0.504	0.0219	0.0176	91.42	9.96	78.26	77.63	55.56	66.67	55.00	-33.33
25_Oct_2022	54.57	11.66	52.89	28.57	71.43	9.97	9.92	9.88	111.11	0.502	0.0203	0.0165	91.95	9.95	75.00	72.61	52.78	50.00	51.54	-50.00
24_Oct_2022	53.85	11.66	52.89	35.71	78.57	9.97	9.92	9.87	144.45	0.500	0.0200	0.0156	91.97	9.94	75.00	72.61	53.44	50.00	51.36	-50.00
21_Oct_2022	53.08	12.21	55.41	0	85.71	9.96	9.92	9.87	178.40	0.519	0.0194	0.0144	95.81	9.93	85.00	80.39	54.11	58.33	52.86	-41.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-Aug-23

Note : All Data Generated at the End of Trading Hours (EOD Data)