Candlestick / Heikin Ashi Chart & Patterns of African Gold Acquisition Corp (AGAC)
Latest Candlestick / Heikin Ashi patterns of African Gold Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of African Gold Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :10.69/22-Aug-23 00:00 10.69/07-Aug-23 00:00 10.6/01-Aug-23 00:00 10.56/11-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.15/22-Feb-23 00:00 9.85/23-Aug-22 00:00 9.76/16-May-22 00:00 9.667/31-Jan-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.85/23-Aug-22 00:00 9.78/23-Jun-22 00:00 9.76/16-May-22 00:00 9.667/31-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.64/10-Aug-23 00:00 10.57/04-Aug-23 00:00 10.54/07-Jul-23 00:00 10.535/28-Jun-23 00:00 10.46/12-Jun-23 00:00 10.35/04-May-23 00:00 10.26/31-Mar-23 00:00 10.22/22-Mar-23 00:00 10.2/09-Mar-23 00:00 10.15/22-Feb-23 00:00 10.15/14-Feb-23 00:00 10.14/01-Feb-23 00:00 10.04/04-Jan-23 00:00 10.02/20-Dec-22 00:00 9.99/05-Dec-22 00:00 9.98/22-Nov-22 00:00 9.97/09-Nov-22 00:00 9.96/31-Oct-22 00:00 9.91/14-Oct-22 00:00 9.9/03-Oct-22 00:00 9.88/26-Sep-22 00:00 9.86/08-Sep-22 00:00 9.85/23-Aug-22 00:00 9.85/11-Aug-22 00:00 9.82/27-Jul-22 00:00 9.8/19-Jul-22 00:00 9.79/05-Jul-22 00:00 9.78/23-Jun-22 00:00 9.78/13-Jun-22 00:00 9.77/31-May-22 00:00 9.76/16-May-22 00:00 9.8/22-Apr-22 00:00 9.77/06-Apr-22 00:00 9.75/17-Mar-22 00:00 9.74/09-Mar-22 00:00 9.7/17-Feb-22 00:00 9.69/14-Feb-22 00:00 9.667/31-Jan-22 00:00 9.69/19-Jan-22 00:00 9.68/31-Dec-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.69/22-Aug-23 00:00 10.6/21-Jul-23 00:00 10.56/03-Jul-23 00:00 10.4/28-Apr-23 00:00 10.34/18-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.69/22-Aug-23 00:00 10.69/07-Aug-23 00:00 10.56/03-Jul-23 00:00 10.48/08-Jun-23 00:00 10.4/28-Apr-23 00:00 10.34/21-Apr-23 00:00 10.3/10-Apr-23 00:00 10.25/16-Mar-23 00:00 10.16/06-Feb-23 00:00 10.15/24-Jan-23 00:00 10.045/27-Dec-22 00:00 10.03/14-Dec-22 00:00 10.0/23-Nov-22 00:00 9.99/07-Nov-22 00:00 9.97/21-Oct-22 00:00 9.915/06-Oct-22 00:00 9.905/28-Sep-22 00:00 9.88/30-Aug-22 00:00 9.86/19-Aug-22 00:00 9.855/05-Aug-22 00:00 9.84/21-Jul-22 00:00 9.815/01-Jul-22 00:00 9.8/16-Jun-22 00:00 9.83/07-Jun-22 00:00 9.795/26-May-22 00:00 9.82/03-May-22 00:00 9.83/14-Apr-22 00:00 9.81/31-Mar-22 00:00 9.768/11-Mar-22 00:00 9.755/01-Mar-22 00:00 9.727/09-Feb-22 00:00 9.73/02-Feb-22 00:00 9.726/05-Jan-22 00:00 9.75/28-Dec-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.69/22-Aug-23 00:00 10.4/28-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.69/22-Aug-23 00:00 10.4/28-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.69/22-Aug-23 00:00 10.6/21-Jul-23 00:00 10.4/28-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.57/04-Aug-23 00:00 10.59/31-Jul-23 00:00 10.56/14-Jul-23 00:00 10.54/07-Jul-23 00:00 10.535/28-Jun-23 00:00 10.5/16-Jun-23 00:00 10.41/06-Jun-23 00:00 10.385/23-May-23 00:00 10.37/19-May-23 00:00 10.35/04-May-23 00:00 10.3/25-Apr-23 00:00 10.28/11-Apr-23 00:00 10.26/31-Mar-23 00:00 10.22/22-Mar-23 00:00 10.2/09-Mar-23 00:00 10.19/01-Mar-23 00:00 10.15/22-Feb-23 00:00 10.15/14-Feb-23 00:00 10.14/01-Feb-23 00:00 10.14/26-Jan-23 00:00 10.04/04-Jan-23 00:00 10.03/23-Dec-22 00:00 10.02/20-Dec-22 00:00 10.0/08-Dec-22 00:00 9.99/05-Dec-22 00:00 9.98/22-Nov-22 00:00 9.98/15-Nov-22 00:00 9.97/09-Nov-22 00:00 9.96/31-Oct-22 00:00 9.91/14-Oct-22 00:00 9.9/03-Oct-22 00:00 9.88/26-Sep-22 00:00 9.87/13-Sep-22 00:00 9.86/08-Sep-22 00:00 9.86/26-Aug-22 00:00 9.85/23-Aug-22 00:00 9.85/11-Aug-22 00:00 9.83/02-Aug-22 00:00 9.82/27-Jul-22 00:00 9.8/19-Jul-22 00:00 9.8/13-Jul-22 00:00 9.78/23-Jun-22 00:00 9.78/22-Jun-22 00:00 9.78/13-Jun-22 00:00 9.77/31-May-22 00:00 9.77/20-May-22 00:00 9.76/16-May-22 00:00 9.8/22-Apr-22 00:00 9.8/18-Apr-22 00:00 9.77/06-Apr-22 00:00 9.77/30-Mar-22 00:00 9.76/21-Mar-22 00:00 9.745/14-Mar-22 00:00 9.74/09-Mar-22 00:00 9.71/25-Feb-22 00:00 9.69/14-Feb-22 00:00 9.7/04-Feb-22 00:00 9.667/31-Jan-22 00:00 9.67/25-Jan-22 00:00 9.7/11-Jan-22 00:00 9.68/31-Dec-21 00:00 9.73/21-Dec-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.57/04-Aug-23 00:00 10.56/14-Jul-23 00:00 10.535/28-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.57/04-Aug-23 00:00 10.37/19-May-23 00:00 10.3/25-Apr-23 00:00 10.14/01-Feb-23 00:00 9.99/05-Dec-22 00:00 9.97/09-Nov-22 00:00 9.91/14-Oct-22 00:00 9.85/23-Aug-22 00:00 9.78/23-Jun-22 00:00 9.77/31-May-22 00:00 9.76/16-May-22 00:00 9.77/06-Apr-22 00:00 9.74/09-Mar-22 00:00 9.69/14-Feb-22 00:00 9.667/31-Jan-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.57/04-Aug-23 00:00 10.54/07-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.79/24-Jun-22 00:00 9.76/13-May-22 00:00 9.68/28-Jan-22 00:00 9.715/22-Oct-21 00:00 9.63/20-Aug-21 00:00 9.62/02-Jul-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.76/13-May-22 00:00 9.68/28-Jan-22 00:00 9.62/02-Jul-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.76/13-May-22 00:00 9.68/28-Jan-22 00:00 9.62/02-Jul-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.68/28-Jan-22 00:00 9.63/20-Aug-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.79/24-Jun-22 00:00 9.68/28-Jan-22 00:00 9.62/02-Jul-21 00:00 |
Historical Candlestick Chart Pattern of African Gold Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Aug_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 22_Aug_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 22_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_Aug_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 21_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Aug_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Aug_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 11_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 15_Aug_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 26_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Aug_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 28_Jul_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 21_Jul_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 11_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Jul_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 21_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 14_Jul_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Aug_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Aug_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_Aug_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 02_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Aug_2023 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_Aug_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 01_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 19_May_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 28_Jul_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 28_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 19_May_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of African Gold Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of African Gold Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of African Gold Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Aug-23 | 10.69 | 10.69 | 10.69 | 10.69 | 69 | 0 | 0% | 10.68 | 10.68 | 10.69 | |
| 21-Aug-23 | 10.69 | 10.69 | 10.69 | 10.69 | 198 | 0 | 0% | 10.68 | 10.68 | 10.69 | |
| 18-Aug-23 | 10.69 | 10.69 | 10.69 | 10.69 | 245 | 0 | 0% | 10.67 | 10.67 | 10.69 | |
| 15-Aug-23 | 10.68 | 10.68 | 10.68 | 10.68 | 30 | 0 | 0% | 10.65 | 10.65 | 10.68 | |
| 14-Aug-23 | 10.65 | 10.68 | 10.64 | 10.68 | 4342 | 0.0400 | 0.376% | 10.64 | 10.68 | 10.64 | 10.66 |
| 11-Aug-23 | 10.65 | 10.65 | 10.64 | 10.65 | 3739 | 0.0100 | 0.094% | 10.64 | 10.65 | 10.64 | 10.65 |
| 10-Aug-23 | 10.64 | 10.64 | 10.64 | 10.64 | 42 | 0 | 0% | 10.64 | 10.64 | 10.64 | |
| 09-Aug-23 | 10.65 | 10.65 | 10.64 | 10.64 | 890 | 0.0100 | 0.094% | 10.63 | 10.65 | 10.63 | 10.64 |
| 08-Aug-23 | 10.61 | 10.65 | 10.61 | 10.65 | 5359 | 0.0400 | 0.377% | 10.64 | 10.65 | 10.61 | 10.63 |
| 07-Aug-23 | 10.69 | 10.69 | 10.69 | 10.69 | 345 | 0 | 0% | 10.59 | 10.59 | 10.69 | |
| 04-Aug-23 | 10.60 | 10.60 | 10.57 | 10.57 | 368 | 0.0250 | 0.237% | 10.60 | 10.60 | 10.57 | 10.58 |
| 02-Aug-23 | 10.60 | 10.60 | 10.60 | 10.60 | 55 | 0 | 0% | 10.59 | 10.59 | 10.60 | |
| 01-Aug-23 | 10.60 | 10.60 | 10.60 | 10.60 | 3413 | 0 | 0% | 10.58 | 10.58 | 10.60 | |
| 31-Jul-23 | 10.59 | 10.59 | 10.59 | 10.59 | 13599 | 0 | 0% | 10.58 | 10.58 | 10.59 | |
| 28-Jul-23 | 10.59 | 10.59 | 10.59 | 10.59 | 2248 | 0 | 0% | 10.56 | 10.56 | 10.59 | |
| 27-Jul-23 | 10.47 | 10.59 | 10.47 | 10.59 | 3623 | 0.120 | 1.15% | 10.59 | 10.59 | 10.47 | 10.53 |
| 21-Jul-23 | 10.60 | 10.60 | 10.60 | 10.60 | 96 | 0 | 0% | 10.59 | 10.59 | 10.60 | |
| 20-Jul-23 | 10.60 | 10.60 | 10.60 | 10.60 | 604 | 0 | 0% | 10.57 | 10.57 | 10.60 | |
| 19-Jul-23 | 10.58 | 10.58 | 10.58 | 10.58 | 2309 | 0 | 0% | 10.57 | 10.57 | 10.58 | |
| 18-Jul-23 | 10.57 | 10.58 | 10.57 | 10.58 | 22036 | 0.0100 | 0.095% | 10.56 | 10.58 | 10.56 | 10.57 |
Weekly OHLCV & Heikin Ashi values of African Gold Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Aug-23 | 25-Aug-23 | 10.69 | 10.69 | 10.69 | 10.69 | 267 | 0 | 0% | 10.64 | 10.64 | 10.69 | |
| 14-Aug-23 | 18-Aug-23 | 10.65 | 10.69 | 10.64 | 10.69 | 4617 | 0.0500 | 0.470% | 10.61 | 10.69 | 10.61 | 10.67 |
| 07-Aug-23 | 11-Aug-23 | 10.69 | 10.69 | 10.61 | 10.65 | 10375 | 0.080 | 0.754% | 10.56 | 10.69 | 10.56 | 10.66 |
| 31-Jul-23 | 04-Aug-23 | 10.59 | 10.60 | 10.57 | 10.57 | 17435 | 0.0300 | 0.284% | 10.55 | 10.60 | 10.55 | 10.58 |
| 24-Jul-23 | 28-Jul-23 | 10.47 | 10.59 | 10.47 | 10.59 | 5871 | 0.120 | 1.15% | 10.56 | 10.59 | 10.47 | 10.53 |
| 17-Jul-23 | 21-Jul-23 | 10.56 | 10.60 | 10.56 | 10.60 | 31514 | 0.0400 | 0.379% | 10.54 | 10.60 | 10.54 | 10.58 |
| 10-Jul-23 | 14-Jul-23 | 10.55 | 10.57 | 10.54 | 10.56 | 23129 | 0.0300 | 0.285% | 10.53 | 10.57 | 10.53 | 10.55 |
| 03-Jul-23 | 07-Jul-23 | 10.56 | 10.56 | 10.54 | 10.54 | 3968 | 0.0200 | 0.190% | 10.51 | 10.56 | 10.51 | 10.55 |
| 26-Jun-23 | 30-Jun-23 | 10.54 | 10.54 | 10.53 | 10.54 | 10853 | 0.0150 | 0.142% | 10.48 | 10.54 | 10.48 | 10.54 |
| 19-Jun-23 | 23-Jun-23 | 10.50 | 10.54 | 10.50 | 10.54 | 14010 | 0.0400 | 0.381% | 10.44 | 10.54 | 10.44 | 10.52 |
| 12-Jun-23 | 16-Jun-23 | 10.48 | 10.51 | 10.40 | 10.50 | 123 K | 0.110 | 1.06% | 10.42 | 10.51 | 10.40 | 10.47 |
| 05-Jun-23 | 09-Jun-23 | 10.42 | 10.49 | 10.40 | 10.48 | 4008 | 0.090 | 0.865% | 10.38 | 10.49 | 10.38 | 10.45 |
| 29-May-23 | 02-Jun-23 | 10.39 | 10.41 | 10.39 | 10.41 | 296 | 0.0200 | 0.192% | 10.37 | 10.41 | 10.37 | 10.40 |
| 22-May-23 | 26-May-23 | 10.37 | 10.42 | 10.37 | 10.39 | 39937 | 0.050 | 0.482% | 10.35 | 10.42 | 10.35 | 10.39 |
| 15-May-23 | 19-May-23 | 10.37 | 10.38 | 10.37 | 10.37 | 55218 | 0.0100 | 0.096% | 10.33 | 10.38 | 10.33 | 10.37 |
| 08-May-23 | 12-May-23 | 10.25 | 10.40 | 10.25 | 10.37 | 140 K | 0.146 | 1.42% | 10.34 | 10.40 | 10.25 | 10.32 |
| 01-May-23 | 05-May-23 | 10.35 | 10.36 | 10.34 | 10.36 | 75126 | 0.0200 | 0.193% | 10.33 | 10.36 | 10.33 | 10.35 |
| 24-Apr-23 | 28-Apr-23 | 10.35 | 10.40 | 10.30 | 10.40 | 107 K | 0.100 | 0.971% | 10.30 | 10.40 | 10.30 | 10.36 |
| 17-Apr-23 | 21-Apr-23 | 10.30 | 10.34 | 10.30 | 10.34 | 102 K | 0.0400 | 0.388% | 10.27 | 10.34 | 10.27 | 10.32 |
| 10-Apr-23 | 14-Apr-23 | 10.27 | 10.30 | 10.27 | 10.29 | 25078 | 0.0300 | 0.292% | 10.26 | 10.30 | 10.26 | 10.28 |
Monthly OHLCV & Heikin Ashi values of African Gold Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-23 | 31-Aug-23 | 10.60 | 10.69 | 10.57 | 10.69 | 19095 | 0.120 | 1.14% | 10.47 | 10.69 | 10.47 | 10.64 |
| 01-Jul-23 | 31-Jul-23 | 10.56 | 10.60 | 10.47 | 10.59 | 78081 | 0.130 | 1.24% | 10.39 | 10.60 | 10.39 | 10.55 |
| 01-Jun-23 | 30-Jun-23 | 10.39 | 10.54 | 10.39 | 10.54 | 152 K | 0.155 | 1.49% | 10.31 | 10.54 | 10.31 | 10.47 |
| 01-May-23 | 31-May-23 | 10.35 | 10.42 | 10.25 | 10.39 | 311 K | 0.170 | 1.66% | 10.26 | 10.42 | 10.25 | 10.35 |
| 01-Apr-23 | 30-Apr-23 | 10.27 | 10.40 | 10.26 | 10.40 | 424 K | 0.140 | 1.36% | 10.19 | 10.40 | 10.19 | 10.33 |
| 01-Mar-23 | 31-Mar-23 | 10.21 | 10.33 | 10.19 | 10.26 | 731 K | 0.140 | 1.37% | 10.13 | 10.33 | 10.13 | 10.25 |
| 01-Feb-23 | 28-Feb-23 | 10.14 | 10.40 | 10.11 | 10.19 | 5604 K | 0.290 | 2.87% | 10.05 | 10.40 | 10.05 | 10.21 |
| 01-Jan-23 | 31-Jan-23 | 10.04 | 10.25 | 10.03 | 10.15 | 5335 K | 0.220 | 2.19% | 9.98 | 10.25 | 9.98 | 10.12 |
| 01-Dec-22 | 31-Dec-22 | 9.99 | 10.06 | 9.99 | 10.05 | 3124 K | 0.072 | 0.721% | 9.94 | 10.06 | 9.94 | 10.02 |
| 01-Nov-22 | 30-Nov-22 | 9.97 | 10.00 | 9.94 | 9.99 | 2859 K | 0.060 | 0.604% | 9.90 | 10.00 | 9.90 | 9.98 |
| 01-Oct-22 | 31-Oct-22 | 9.90 | 10.02 | 9.89 | 9.96 | 3422 K | 0.125 | 1.26% | 9.86 | 10.02 | 9.86 | 9.94 |
| 01-Sep-22 | 30-Sep-22 | 9.90 | 9.91 | 9.86 | 9.90 | 1614 K | 0.050 | 0.507% | 9.84 | 9.91 | 9.84 | 9.89 |
| 01-Aug-22 | 31-Aug-22 | 9.85 | 9.89 | 9.83 | 9.87 | 5991 K | 0.060 | 0.610% | 9.81 | 9.89 | 9.81 | 9.86 |
| 01-Jul-22 | 31-Jul-22 | 9.80 | 9.88 | 9.79 | 9.84 | 1939 K | 0.090 | 0.919% | 9.79 | 9.88 | 9.79 | 9.83 |
| 01-Jun-22 | 30-Jun-22 | 9.80 | 9.83 | 9.78 | 9.79 | 1834 K | 0.050 | 0.511% | 9.79 | 9.83 | 9.78 | 9.80 |
| 01-May-22 | 31-May-22 | 9.82 | 9.86 | 9.76 | 9.77 | 2169 K | 0.100 | 1.02% | 9.77 | 9.86 | 9.76 | 9.80 |
| 01-Apr-22 | 30-Apr-22 | 9.80 | 9.87 | 9.77 | 9.80 | 560 K | 0.100 | 1.02% | 9.74 | 9.87 | 9.74 | 9.81 |
| 01-Mar-22 | 31-Mar-22 | 9.73 | 9.81 | 9.72 | 9.81 | 2572 K | 0.090 | 0.926% | 9.71 | 9.81 | 9.71 | 9.77 |
| 01-Feb-22 | 28-Feb-22 | 9.70 | 9.73 | 9.66 | 9.72 | 279 K | 0.070 | 0.725% | 9.71 | 9.73 | 9.66 | 9.70 |
| 01-Jan-22 | 31-Jan-22 | 9.72 | 9.73 | 9.66 | 9.67 | 2128 K | 0.070 | 0.725% | 9.72 | 9.73 | 9.66 | 9.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)