Candlestick / Heikin Ashi Chart & Patterns of Afternext Healthtech Acq Corp. (AFTR)
Latest Candlestick / Heikin Ashi patterns of Afternext Healthtech Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Afternext Healthtech Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.72/22-Aug-22 00:00 9.66/28-Jun-22 00:00 9.63/24-May-22 00:00 9.61/28-Jan-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.72/22-Aug-22 00:00 9.63/24-May-22 00:00 9.63/20-May-22 00:00 9.61/28-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.4/07-Aug-23 00:00 10.39/31-Jul-23 00:00 10.37/10-Jul-23 00:00 10.355/23-Jun-23 00:00 10.34/16-Jun-23 00:00 10.29/26-May-23 00:00 10.28/22-May-23 00:00 10.23/19-Apr-23 00:00 10.22/06-Apr-23 00:00 10.17/17-Mar-23 00:00 10.12/10-Feb-23 00:00 10.105/02-Feb-23 00:00 10.05/17-Jan-23 00:00 10.02/03-Jan-23 00:00 9.97/19-Dec-22 00:00 9.96/09-Dec-22 00:00 9.95/28-Nov-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.4031/09-Aug-23 00:00 10.39/31-Jul-23 00:00 10.39/25-Jul-23 00:00 10.378/19-Jul-23 00:00 10.36/03-Jul-23 00:00 10.355/23-Jun-23 00:00 10.34/16-Jun-23 00:00 10.3316/07-Jun-23 00:00 10.29/26-May-23 00:00 10.28/22-May-23 00:00 10.28/11-May-23 00:00 10.23/19-Apr-23 00:00 10.22/06-Apr-23 00:00 10.2/24-Mar-23 00:00 10.17/17-Mar-23 00:00 10.17/15-Mar-23 00:00 10.17/03-Mar-23 00:00 10.13/17-Feb-23 00:00 10.12/10-Feb-23 00:00 10.105/02-Feb-23 00:00 10.05/17-Jan-23 00:00 10.035/10-Jan-23 00:00 10.0/27-Dec-22 00:00 9.97/19-Dec-22 00:00 9.96/09-Dec-22 00:00 9.96/07-Dec-22 00:00 9.95/28-Nov-22 00:00 9.91/15-Nov-22 00:00 9.88/07-Nov-22 00:00 9.855/27-Oct-22 00:00 9.81/19-Oct-22 00:00 9.79/11-Oct-22 00:00 9.77/30-Sep-22 00:00 9.77/29-Sep-22 00:00 9.76/15-Sep-22 00:00 9.75/09-Sep-22 00:00 9.76/01-Sep-22 00:00 9.72/22-Aug-22 00:00 9.73/12-Aug-22 00:00 9.72/08-Aug-22 00:00 9.69/25-Jul-22 00:00 9.68/20-Jul-22 00:00 9.67/07-Jul-22 00:00 9.66/28-Jun-22 00:00 9.66/27-Jun-22 00:00 9.67/16-Jun-22 00:00 9.65/06-Jun-22 00:00 9.63/24-May-22 00:00 9.63/20-May-22 00:00 9.7/28-Apr-22 00:00 9.71/26-Apr-22 00:00 9.68/11-Apr-22 00:00 9.673/07-Apr-22 00:00 9.68/30-Mar-22 00:00 9.67/17-Mar-22 00:00 9.65/10-Mar-22 00:00 9.645/28-Feb-22 00:00 9.62/18-Feb-22 00:00 9.65/14-Feb-22 00:00 9.64/04-Feb-22 00:00 9.61/28-Jan-22 00:00 9.64/19-Jan-22 00:00 9.695/05-Jan-22 00:00 9.65/27-Dec-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.96/09-Dec-22 00:00 9.77/30-Sep-22 00:00 9.75/09-Sep-22 00:00 9.66/28-Jun-22 00:00 9.63/24-May-22 00:00 9.65/10-Mar-22 00:00 9.62/18-Feb-22 00:00 9.61/28-Jan-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.77/30-Sep-22 00:00 9.72/22-Aug-22 00:00 9.63/24-May-22 00:00 9.62/18-Feb-22 00:00 9.61/28-Jan-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.4115/10-Aug-23 00:00 10.395/26-Jul-23 00:00 10.38/20-Jun-23 00:00 10.355/08-Jun-23 00:00 10.3401/04-May-23 00:00 10.22/29-Mar-23 00:00 10.185/08-Mar-23 00:00 10.08/06-Jan-23 00:00 9.98/05-Dec-22 00:00 9.79/16-Sep-22 00:00 9.77/02-Sep-22 00:00 9.75/05-Aug-22 00:00 9.71/06-Jul-22 00:00 9.69/17-Jun-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.4115/10-Aug-23 00:00 10.38/20-Jun-23 00:00 10.3401/04-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.4115/10-Aug-23 00:00 10.395/27-Jul-23 00:00 10.3822/18-Jul-23 00:00 10.38/11-Jul-23 00:00 10.36/30-Jun-23 00:00 10.38/20-Jun-23 00:00 10.355/08-Jun-23 00:00 10.33/01-Jun-23 00:00 10.29/25-May-23 00:00 10.3001/12-May-23 00:00 10.3401/04-May-23 00:00 10.28/28-Apr-23 00:00 10.245/20-Apr-23 00:00 10.24/10-Apr-23 00:00 10.22/31-Mar-23 00:00 10.2/23-Mar-23 00:00 10.185/08-Mar-23 00:00 10.185/07-Mar-23 00:00 10.14/13-Feb-23 00:00 10.105/31-Jan-23 00:00 10.08/06-Jan-23 00:00 10.0/23-Dec-22 00:00 9.985/14-Dec-22 00:00 9.98/05-Dec-22 00:00 9.96/29-Nov-22 00:00 9.91/10-Nov-22 00:00 9.91/02-Nov-22 00:00 9.82/14-Oct-22 00:00 9.79/07-Oct-22 00:00 9.785/27-Sep-22 00:00 9.79/16-Sep-22 00:00 9.77/13-Sep-22 00:00 9.77/02-Sep-22 00:00 9.77/24-Aug-22 00:00 9.74/17-Aug-22 00:00 9.75/05-Aug-22 00:00 9.73/29-Jul-22 00:00 9.71/22-Jul-22 00:00 9.703/12-Jul-22 00:00 9.71/06-Jul-22 00:00 9.69/17-Jun-22 00:00 9.68/15-Jun-22 00:00 9.68/08-Jun-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.4115/10-Aug-23 00:00 10.395/27-Jul-23 00:00 10.37/06-Jul-23 00:00 10.38/20-Jun-23 00:00 10.355/08-Jun-23 00:00 10.3401/04-May-23 00:00 10.28/28-Apr-23 00:00 10.22/31-Mar-23 00:00 10.185/08-Mar-23 00:00 10.185/07-Mar-23 00:00 10.105/26-Jan-23 00:00 10.08/06-Jan-23 00:00 10.02/29-Dec-22 00:00 9.98/02-Dec-22 00:00 9.91/02-Nov-22 00:00 9.785/27-Sep-22 00:00 9.79/16-Sep-22 00:00 9.77/02-Sep-22 00:00 9.74/18-Aug-22 00:00 9.75/05-Aug-22 00:00 9.71/06-Jul-22 00:00 9.71/30-Jun-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.4115/10-Aug-23 00:00 10.395/27-Jul-23 00:00 10.38/20-Jun-23 00:00 10.355/08-Jun-23 00:00 10.3001/12-May-23 00:00 10.3401/04-May-23 00:00 10.185/08-Mar-23 00:00 10.1709/28-Feb-23 00:00 10.14/13-Feb-23 00:00 10.08/06-Jan-23 00:00 9.91/02-Nov-22 00:00 9.79/16-Sep-22 00:00 9.77/02-Sep-22 00:00 9.75/05-Aug-22 00:00 9.71/22-Jul-22 00:00 9.71/06-Jul-22 00:00 9.69/17-Jun-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.39/31-Jul-23 00:00 10.378/19-Jul-23 00:00 10.36/03-Jul-23 00:00 10.34/16-Jun-23 00:00 10.29/26-May-23 00:00 10.28/22-May-23 00:00 10.22/06-Apr-23 00:00 10.17/17-Mar-23 00:00 10.13/17-Feb-23 00:00 10.105/02-Feb-23 00:00 9.97/19-Dec-22 00:00 9.95/28-Nov-22 00:00 9.91/15-Nov-22 00:00 9.79/11-Oct-22 00:00 9.77/30-Sep-22 00:00 9.75/09-Sep-22 00:00 9.75/06-Sep-22 00:00 9.72/22-Aug-22 00:00 9.68/20-Jul-22 00:00 9.66/28-Jun-22 00:00 9.65/06-Jun-22 00:00 9.63/24-May-22 00:00 9.7/28-Apr-22 00:00 9.673/07-Apr-22 00:00 9.67/17-Mar-22 00:00 9.65/10-Mar-22 00:00 9.62/18-Feb-22 00:00 9.61/28-Jan-22 00:00 9.63/21-Jan-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.4115/10-Aug-23 00:00 10.38/20-Jun-23 00:00 10.3401/04-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.378/19-Jul-23 00:00 10.17/17-Mar-23 00:00 9.96/09-Dec-22 00:00 9.72/22-Aug-22 00:00 9.66/28-Jun-22 00:00 9.63/24-May-22 00:00 9.673/07-Apr-22 00:00 9.65/10-Mar-22 00:00 9.62/18-Feb-22 00:00 9.61/28-Jan-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.4115/10-Aug-23 00:00 10.3401/04-May-23 00:00 10.08/06-Jan-23 00:00 9.91/02-Nov-22 00:00 9.79/16-Sep-22 00:00 9.77/24-Aug-22 00:00 10.0/31-May-22 00:00 9.73/21-Apr-22 00:00 9.7/03-Feb-22 00:00 9.75/31-Dec-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.39/31-Jul-23 00:00 10.36/03-Jul-23 00:00 10.28/22-May-23 00:00 10.17/17-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.4115/10-Aug-23 00:00 10.38/20-Jun-23 00:00 10.3401/04-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.39/31-Jul-23 00:00 10.28/22-May-23 00:00 10.22/06-Apr-23 00:00 10.17/17-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.4115/10-Aug-23 00:00 10.3401/04-May-23 00:00 10.0/31-May-22 00:00 9.73/21-Apr-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.41/15-Aug-23 00:00 10.3001/12-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.72/19-Aug-22 00:00 9.66/24-Jun-22 00:00 9.63/20-May-22 00:00 9.62/18-Feb-22 00:00 9.61/28-Jan-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.72/19-Aug-22 00:00 9.63/20-May-22 00:00 9.61/28-Jan-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.63/20-May-22 00:00 9.61/28-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Afternext Healthtech Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_Aug_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 11_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Aug_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 11_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Aug_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 28_Jul_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Aug_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 07_Aug_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 07_Aug_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 04_Aug_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 04_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Aug_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 03_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_Aug_2023 | ||
| Bearish On Neck | Daily | Bearish Two Day Patterns | 02_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 27_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_May_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 27_Jul_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 27_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Doji | Daily | Consolidation Patterns | 25_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_May_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_May_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Afternext Healthtech Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Afternext Healthtech Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Afternext Healthtech Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Aug-23 | 10.41 | 10.41 | 10.41 | 10.41 | 10 | 0 | 0% | 10.41 | 10.41 | 10.41 | |
| 14-Aug-23 | 10.41 | 10.41 | 10.41 | 10.41 | 237 | 0 | 0% | 10.41 | 10.41 | 10.41 | |
| 11-Aug-23 | 10.41 | 10.43 | 10.41 | 10.41 | 467 | 0.0199 | 0.191% | 10.41 | 10.43 | 10.41 | 10.41 |
| 10-Aug-23 | 10.41 | 10.43 | 10.41 | 10.41 | 3429 | 0.0199 | 0.191% | 10.40 | 10.43 | 10.40 | 10.42 |
| 09-Aug-23 | 10.40 | 10.40 | 10.40 | 10.40 | 662 | 0.0031 | 0.0298% | 10.40 | 10.40 | 10.40 | 10.40 |
| 08-Aug-23 | 10.40 | 10.41 | 10.40 | 10.41 | 7930 | 0.0100 | 0.096% | 10.40 | 10.41 | 10.40 | 10.41 |
| 07-Aug-23 | 10.40 | 10.40 | 10.40 | 10.40 | 18255 | 0.0032 | 0.0308% | 10.40 | 10.40 | 10.40 | 10.40 |
| 04-Aug-23 | 10.40 | 10.43 | 10.40 | 10.40 | 13693 | 0.0300 | 0.288% | 10.40 | 10.43 | 10.40 | 10.41 |
| 03-Aug-23 | 10.40 | 10.41 | 10.40 | 10.40 | 252 K | 0.0100 | 0.096% | 10.40 | 10.41 | 10.40 | 10.40 |
| 02-Aug-23 | 10.39 | 10.39 | 10.39 | 10.39 | 864 | 0.0002 | 0.0019% | 10.41 | 10.41 | 10.39 | 10.39 |
| 31-Jul-23 | 10.45 | 10.45 | 10.39 | 10.39 | 1726 | 0.060 | 0.577% | 10.39 | 10.45 | 10.39 | 10.42 |
| 28-Jul-23 | 10.39 | 10.39 | 10.39 | 10.39 | 173 | 0 | 0% | 10.40 | 10.40 | 10.39 | |
| 27-Jul-23 | 10.40 | 10.44 | 10.39 | 10.39 | 2901 | 0.0500 | 0.481% | 10.39 | 10.44 | 10.39 | 10.41 |
| 26-Jul-23 | 10.39 | 10.39 | 10.39 | 10.39 | 337 | 0.0050 | 0.0481% | 10.39 | 10.39 | 10.39 | 10.39 |
| 25-Jul-23 | 10.39 | 10.39 | 10.39 | 10.39 | 14967 | 0 | 0% | 10.39 | 10.39 | 10.39 | |
| 24-Jul-23 | 10.40 | 10.40 | 10.39 | 10.39 | 2812 | 0.0100 | 0.096% | 10.38 | 10.40 | 10.38 | 10.40 |
| 21-Jul-23 | 10.39 | 10.39 | 10.39 | 10.39 | 637 | 0.0001 | 0.0010% | 10.38 | 10.39 | 10.38 | 10.39 |
| 20-Jul-23 | 10.37 | 10.39 | 10.37 | 10.39 | 5901 | 0.0200 | 0.193% | 10.38 | 10.39 | 10.37 | 10.38 |
| 19-Jul-23 | 10.37 | 10.38 | 10.37 | 10.38 | 5359 | 0.0080 | 0.077% | 10.38 | 10.38 | 10.37 | 10.37 |
| 18-Jul-23 | 10.38 | 10.38 | 10.37 | 10.38 | 4641 | 0.0122 | 0.118% | 10.38 | 10.38 | 10.37 | 10.38 |
Weekly OHLCV & Heikin Ashi values of Afternext Healthtech Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Aug-23 | 18-Aug-23 | 10.41 | 10.41 | 10.41 | 10.41 | 247 | 0 | 0% | 10.41 | 10.41 | 10.41 | |
| 07-Aug-23 | 11-Aug-23 | 10.40 | 10.43 | 10.40 | 10.41 | 30743 | 0.0299 | 0.287% | 10.41 | 10.43 | 10.40 | 10.41 |
| 31-Jul-23 | 04-Aug-23 | 10.45 | 10.45 | 10.39 | 10.40 | 268 K | 0.060 | 0.577% | 10.39 | 10.45 | 10.39 | 10.42 |
| 24-Jul-23 | 28-Jul-23 | 10.40 | 10.44 | 10.39 | 10.39 | 21190 | 0.0500 | 0.481% | 10.38 | 10.44 | 10.38 | 10.41 |
| 17-Jul-23 | 21-Jul-23 | 10.38 | 10.39 | 10.37 | 10.39 | 17429 | 0.0201 | 0.194% | 10.37 | 10.39 | 10.37 | 10.38 |
| 10-Jul-23 | 14-Jul-23 | 10.37 | 10.40 | 10.37 | 10.38 | 4376 | 0.0300 | 0.289% | 10.36 | 10.40 | 10.36 | 10.38 |
| 03-Jul-23 | 07-Jul-23 | 10.36 | 10.38 | 10.36 | 10.37 | 39488 | 0.0250 | 0.241% | 10.35 | 10.38 | 10.35 | 10.37 |
| 26-Jun-23 | 30-Jun-23 | 10.35 | 10.38 | 10.35 | 10.36 | 1904 K | 0.0300 | 0.290% | 10.35 | 10.38 | 10.35 | 10.36 |
| 19-Jun-23 | 23-Jun-23 | 10.35 | 10.38 | 10.35 | 10.36 | 208 K | 0.0300 | 0.290% | 10.33 | 10.38 | 10.33 | 10.36 |
| 12-Jun-23 | 16-Jun-23 | 10.35 | 10.37 | 10.32 | 10.34 | 546 K | 0.0500 | 0.484% | 10.32 | 10.37 | 10.32 | 10.34 |
| 05-Jun-23 | 09-Jun-23 | 10.32 | 10.40 | 10.32 | 10.34 | 277 K | 0.080 | 0.775% | 10.30 | 10.40 | 10.30 | 10.34 |
| 29-May-23 | 02-Jun-23 | 10.30 | 10.33 | 10.29 | 10.32 | 8600 | 0.0400 | 0.389% | 10.30 | 10.33 | 10.29 | 10.31 |
| 22-May-23 | 26-May-23 | 10.28 | 10.36 | 10.28 | 10.29 | 42729 | 0.075 | 0.730% | 10.30 | 10.36 | 10.28 | 10.30 |
| 15-May-23 | 19-May-23 | 10.30 | 10.30 | 10.28 | 10.28 | 12053 | 0.0200 | 0.195% | 10.30 | 10.30 | 10.28 | 10.29 |
| 08-May-23 | 12-May-23 | 10.32 | 10.35 | 10.27 | 10.30 | 19020 | 0.080 | 0.779% | 10.30 | 10.35 | 10.27 | 10.31 |
| 01-May-23 | 05-May-23 | 10.28 | 10.60 | 10.24 | 10.27 | 933 K | 0.360 | 3.52% | 10.25 | 10.60 | 10.24 | 10.35 |
| 24-Apr-23 | 28-Apr-23 | 10.25 | 10.28 | 10.23 | 10.28 | 38774 | 0.0500 | 0.489% | 10.23 | 10.28 | 10.23 | 10.26 |
| 17-Apr-23 | 21-Apr-23 | 10.25 | 10.25 | 10.23 | 10.24 | 24925 | 0.0200 | 0.196% | 10.22 | 10.25 | 10.22 | 10.24 |
| 10-Apr-23 | 14-Apr-23 | 10.22 | 10.24 | 10.22 | 10.24 | 34042 | 0.0200 | 0.196% | 10.21 | 10.24 | 10.21 | 10.23 |
| 03-Apr-23 | 07-Apr-23 | 10.23 | 10.24 | 10.22 | 10.22 | 89600 | 0.0200 | 0.196% | 10.20 | 10.24 | 10.20 | 10.23 |
Monthly OHLCV & Heikin Ashi values of Afternext Healthtech Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-23 | 31-Aug-23 | 10.39 | 10.43 | 10.39 | 10.41 | 297 K | 0.0400 | 0.385% | 10.35 | 10.43 | 10.35 | 10.41 |
| 01-Jul-23 | 31-Jul-23 | 10.36 | 10.45 | 10.36 | 10.39 | 84209 | 0.090 | 0.869% | 10.31 | 10.45 | 10.31 | 10.39 |
| 01-Jun-23 | 30-Jun-23 | 10.31 | 10.40 | 10.31 | 10.36 | 2939 K | 0.090 | 0.873% | 10.27 | 10.40 | 10.27 | 10.35 |
| 01-May-23 | 31-May-23 | 10.28 | 10.60 | 10.24 | 10.31 | 1013 K | 0.360 | 3.52% | 10.19 | 10.60 | 10.19 | 10.36 |
| 01-Apr-23 | 30-Apr-23 | 10.23 | 10.28 | 10.22 | 10.28 | 187 K | 0.060 | 0.587% | 10.13 | 10.28 | 10.13 | 10.25 |
| 01-Mar-23 | 31-Mar-23 | 10.17 | 10.22 | 10.16 | 10.22 | 234 K | 0.064 | 0.632% | 10.07 | 10.22 | 10.07 | 10.19 |
| 01-Feb-23 | 28-Feb-23 | 10.11 | 10.18 | 10.10 | 10.17 | 1544 K | 0.080 | 0.792% | 9.99 | 10.18 | 9.99 | 10.14 |
| 01-Jan-23 | 31-Jan-23 | 10.02 | 10.12 | 10.01 | 10.11 | 1072 K | 0.110 | 1.10% | 9.93 | 10.12 | 9.93 | 10.06 |
| 01-Dec-22 | 31-Dec-22 | 9.96 | 10.04 | 9.96 | 10.02 | 473 K | 0.085 | 0.853% | 9.86 | 10.04 | 9.86 | 10.00 |
| 01-Nov-22 | 30-Nov-22 | 9.89 | 9.97 | 9.87 | 9.96 | 2248 K | 0.100 | 1.01% | 9.79 | 9.97 | 9.79 | 9.92 |
| 01-Oct-22 | 31-Oct-22 | 9.80 | 9.88 | 9.77 | 9.88 | 2277 K | 0.115 | 1.18% | 9.74 | 9.88 | 9.74 | 9.84 |
| 01-Sep-22 | 30-Sep-22 | 9.76 | 9.79 | 9.70 | 9.77 | 1628 K | 0.090 | 0.928% | 9.73 | 9.79 | 9.70 | 9.75 |
| 01-Aug-22 | 31-Aug-22 | 9.72 | 9.79 | 9.71 | 9.76 | 4611 K | 0.080 | 0.824% | 9.72 | 9.79 | 9.71 | 9.74 |
| 01-Jul-22 | 31-Jul-22 | 9.67 | 9.73 | 9.67 | 9.73 | 589 K | 0.060 | 0.620% | 9.74 | 9.74 | 9.67 | 9.70 |
| 01-Jun-22 | 30-Jun-22 | 9.78 | 9.78 | 9.64 | 9.71 | 2508 K | 0.140 | 1.45% | 9.76 | 9.78 | 9.64 | 9.73 |
| 01-May-22 | 31-May-22 | 9.71 | 10.00 | 9.63 | 10.00 | 3421 K | 0.370 | 3.84% | 9.68 | 10.00 | 9.63 | 9.84 |
| 01-Apr-22 | 30-Apr-22 | 9.68 | 9.73 | 9.65 | 9.71 | 1922 K | 0.080 | 0.829% | 9.67 | 9.73 | 9.65 | 9.69 |
| 01-Mar-22 | 31-Mar-22 | 9.64 | 9.70 | 9.63 | 9.68 | 467 K | 0.070 | 0.727% | 9.68 | 9.70 | 9.63 | 9.66 |
| 01-Feb-22 | 28-Feb-22 | 9.62 | 9.73 | 9.61 | 9.64 | 665 K | 0.120 | 1.25% | 9.71 | 9.73 | 9.61 | 9.65 |
| 01-Jan-22 | 31-Jan-22 | 9.74 | 9.74 | 9.57 | 9.64 | 519 K | 0.170 | 1.78% | 9.74 | 9.57 | 9.67 |
Note : All Data Generated at the End of Trading Hours (EOD Data)