Technical Analysis of Aflac Inc (AFL) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Aflac Inc (AFL) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AFL	88.37	86.08	2.66 %	9232 K	11412 K

About Strength

AIO Technical Analysis of Aflac Inc suggests Bullish Signal

Technical Highlights of Aflac Inc

Type	Signal	Analysis
HighLow	Bullish	Made new One Year High.
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Bullish	New High created.Possibility of breakout
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand	Strong Bullish	Positive Breakout.
Supertrend	Bullish	Bullish Crossover.
ADX	Bullish	Bullish Reversal.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Aflac Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 18.61, +DI : 23.50, -DI : 21.69	Bullish	Bullish Reversal.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	2.41	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 1.84, Signal Line : 1.65	Mild Bullish	Macd /Signal line bullish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR	78.01	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	9.87	Neutral	Nothing Significant
Super Trend	77.33	Bullish	Bullish Crossover.

Key Technicals with Overlay/Bands of Aflac Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	88.49	82.86	77.22	Neutral	NA
Donchian	88.41	81.74	75.08	Bullish	New High created.Possibility of breakout
High Low MA	85.56	84.02	82.48	Strong Bullish	Positive Breakout.
MA Channel	84.73	82.86	80.98	Strong Bullish	Positive Breakout.
Keltner	86.26	83.05	79.84	Strong Bullish	Positive Breakout.
High Low	87.99	83.80	79.61	Strong Bullish	Positive Breakout.
MA Envelope	91.14	82.86	74.57	Neutral	NA

Key Overbought / Sold Oscillators of Aflac Inc

Indicator	Value	Signal	Analysis
RSI	64.04	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 90.24, %D : 82.23	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-0.351	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	62.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 75.62	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	157.30	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	77.45	Neutral	Wait for proper trend to emerge
RSI (Fast)	72.51	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 99.65, %D : 90.24	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 75.62, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Aflac Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1090687489		Neutral	NA
Chaikin	0.307		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Aflac Inc

Weekly Historical Technical data Aflac Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	18.61	21.69	23.50	0	100.00	88.49	82.86	77.22	157.30	0.307	1.84	1.65	77.45	78.01	72.51	64.04	90.24	99.65	62.72	-0.351
10_May_2024	19.73	23.21	19.73	0	57.14	87.59	82.56	77.53	103.02	0.272	1.56	1.60	69.93	77.66	71.40	60.24	82.46	98.34	61.42	-1.66
03_May_2024	20.63	24.85	19.11	7.14	64.29	87.11	82.33	77.55	34.35	0.176	1.40	1.61	60.34	77.31	46.15	54.65	73.98	72.73	53.24	-27.27
26_Apr_2024	21.21	21.76	21.35	14.29	71.43	87.02	82.20	77.38	63.37	0.179	1.48	1.66	67.52	76.93	48.63	55.67	65.25	76.31	55.88	-23.69
19_Apr_2024	22.77	22.51	19.91	21.43	78.57	86.93	82.15	77.36	5.21	0.211	1.51	1.70	66.51	76.54	50.84	54.93	70.65	72.91	59.92	-27.09
12_Apr_2024	24.05	24.61	21.77	28.57	85.71	86.88	82.11	77.35	-11.50	0.180	1.57	1.75	59.26	76.14	45.33	48.80	78.48	46.54	56.22	-53.46
05_Apr_2024	25.43	16.26	25.41	35.71	92.86	86.95	82.25	77.55	126.84	0.250	1.92	1.80	66.57	75.72	56.89	62.56	90.19	92.49	69.57	-7.51
29_Mar_2024	25.70	17.09	26.70	42.86	100.00	86.53	82.06	77.60	147.99	0.241	1.81	1.77	71.48	75.28	60.11	64.00	87.21	96.42	69.13	-3.58
22_Mar_2024	25.98	18.24	25.88	50.00	50.00	85.97	81.85	77.73	132.05	0.265	1.61	1.76	65.12	75.08	58.55	60.77	76.15	81.66	68.10	-18.34
15_Mar_2024	26.65	18.85	24.98	57.14	57.14	85.74	81.75	77.76	107.97	0.263	1.50	1.79	55.23	85.34	54.00	61.40	64.97	83.55	55.71	-16.45
08_Mar_2024	27.62	20.02	22.71	64.29	64.29	85.76	81.36	76.95	1.52	0.176	1.32	1.87	53.69	85.55	48.78	56.93	53.11	63.24	54.00	-36.76
01_Mar_2024	29.26	22.14	21.03	71.43	71.43	85.82	81.13	76.44	-29.39	0.179	1.30	2.00	45.47	85.76	43.47	53.19	44.93	48.13	52.99	-51.87
23_Feb_2024	31.32	23.12	20.30	78.57	78.57	85.81	81.12	76.43	-50.60	0.218	1.42	2.18	43.56	85.98	46.66	53.14	38.34	47.96	55.44	-52.04
16_Feb_2024	33.22	24.30	21.29	85.71	85.71	85.91	80.98	76.05	-69.51	0.180	1.56	2.37	44.85	86.20	44.65	50.88	27.58	38.70	52.30	-61.30
09_Feb_2024	35.27	26.32	19.48	92.86	92.86	86.07	80.85	75.62	-109.76	0.147	1.82	2.57	44.43	86.20	39.59	48.30	47.39	28.36	52.49	-71.64
02_Feb_2024	36.84	28.55	21.13	100.00	100.00	86.23	80.75	75.27	-45.03	0.127	2.24	2.76	54.71	85.49	50.70	45.01	70.23	15.69	51.25	-84.31
26_Jan_2024	38.52	12.42	27.97	7.14	100.00	86.26	80.74	75.21	131.44	0.212	2.89	2.89	58.60	79.39	73.93	69.90	91.07	98.12	61.44	-1.88
19_Jan_2024	38.52	13.01	26.36	14.29	64.29	85.89	80.21	74.54	100.20	0.190	2.82	2.88	52.18	79.06	61.52	68.09	85.13	96.90	57.28	-3.10
12_Jan_2024	38.88	13.90	24.10	0	71.43	85.54	79.73	73.92	63.02	0.178	2.77	2.90	54.48	78.70	63.60	64.66	78.85	78.19	54.58	-21.81
05_Jan_2024	39.80	9.44	26.03	7.14	78.57	85.41	79.31	73.20	92.05	0.116	2.84	2.93	54.01	78.32	65.13	64.61	75.21	80.31	53.51	-19.69
29_Dec_2023	39.27	9.90	23.77	14.29	85.71	85.10	78.91	72.73	79.06	0.113	2.89	2.95	54.46	77.92	65.51	64.16	67.86	78.05	56.36	-21.95
22_Dec_2023	39.12	10.34	23.77	21.43	92.86	84.66	78.61	72.57	70.77	0.127	2.94	2.97	55.63	77.49	62.93	62.03	72.13	67.28	53.48	-32.72
15_Dec_2023	39.10	10.83	24.89	0	100.00	84.33	78.38	72.44	87.78	0.110	3.06	2.98	61.46	77.03	64.42	60.18	80.18	58.26	60.27	-41.74
08_Dec_2023	39.08	8.06	28.03	7.14	85.71	84.37	77.97	71.58	117.12	0.197	3.26	2.96	64.17	76.77	71.64	66.99	92.50	90.84	64.74	-9.16
01_Dec_2023	37.83	8.45	28.78	0	92.86	83.94	77.47	70.99	131.89	0.167	3.26	2.88	63.81	76.49	72.67	67.20	92.39	91.45	58.15	-8.55
24_Nov_2023	36.54	8.84	30.09	7.14	100.00	83.69	76.81	69.93	151.86	0.152	3.22	2.79	66.40	76.20	71.62	68.31	91.09	95.22	59.27	-4.78
17_Nov_2023	35.15	9.43	28.85	14.29	85.71	83.05	76.17	69.29	138.94	0.164	3.08	2.68	60.83	76.06	63.90	66.49	91.18	90.49	58.91	-9.51
10_Nov_2023	33.96	9.84	30.09	0	92.86	82.48	75.57	68.66	146.73	0.113	2.98	2.58	60.53	75.93	62.03	66.04	76.00	87.57	56.67	-12.43
03_Nov_2023	32.67	10.39	31.77	7.14	100.00	82.13	74.85	67.58	136.97	0.118	2.83	2.48	61.51	75.93	71.43	68.24	68.75	95.49	56.36	-4.51
27_Oct_2023	31.28	12.07	27.89	0	92.86	81.02	74.21	67.41	69.42	0.096	2.53	2.39	58.69	82.03	61.83	58.36	68.15	44.93	48.81	-55.07
20_Oct_2023	30.64	10.88	30.31	7.14	100.00	80.92	73.84	66.75	107.24	0.176	2.69	2.36	65.36	74.89	71.07	61.75	83.57	65.85	54.65	-34.15
13_Oct_2023	29.37	12.47	31.90	14.29	100.00	80.82	73.29	65.76	128.55	0.167	2.75	2.28	72.76	74.89	80.44	71.14	90.05	93.67	63.17	-6.33
06_Oct_2023	28.26	13.76	25.78	0	42.86	80.24	72.50	64.76	84.89	0.156	2.51	2.16	71.69	74.88	77.16	66.43	86.19	91.20	60.85	-8.80
29_Sep_2023	28.10	11.89	27.87	0	50.00	79.71	71.97	64.22	94.38	0.084	2.43	2.07	79.10	74.30	79.72	64.72	83.73	85.28	52.72	-14.72
22_Sep_2023	27.17	12.51	29.30	7.14	57.14	79.25	71.43	63.62	101.78	0.081	2.39	1.99	72.28	73.62	69.09	63.83	78.51	82.11	50.64	-17.89
15_Sep_2023	26.17	13.32	29.61	14.29	64.29	78.65	71.00	63.35	107.95	0.146	2.34	1.88	73.01	73.19	70.62	64.52	75.96	83.80	57.82	-16.20
08_Sep_2023	25.26	14.27	26.38	0	71.43	77.89	70.66	63.43	88.72	0.127	2.23	1.77	72.56	72.34	71.69	61.27	71.64	69.62	56.88	-30.38
01_Sep_2023	24.91	14.51	27.69	7.14	78.57	77.46	70.22	62.98	102.85	0.137	2.23	1.65	80.19	71.35	74.45	61.16	73.44	74.47	60.54	-25.53
25_Aug_2023	24.43	15.16	27.59	14.29	85.71	76.92	69.79	62.67	102.14	0.149	2.20	1.51	73.49	70.19	66.10	60.18	77.35	70.84	57.59	-29.16
18_Aug_2023	24.07	11.71	29.16	21.43	92.86	76.47	69.31	62.15	149.48	0.169	2.18	1.34	73.74	68.85	68.95	61.84	83.85	75.03	57.38	-24.97
11_Aug_2023	22.64	10.02	30.89	28.57	100.00	75.77	68.79	61.81	210.42	0.186	2.06	1.13	74.33	67.29	69.31	66.38	89.01	86.19	62.77	-13.81
04_Aug_2023	20.45	10.78	32.68	35.71	100.00	74.60	68.11	61.62	221.36	0.150	1.72	0.892	65.64	65.80	64.11	67.53	92.05	90.33	61.92	-9.67
28_Jul_2023	18.15	12.61	24.73	42.86	100.00	73.14	67.34	61.53	160.51	0.065	1.22	0.685	64.94	64.97	63.24	60.43	88.26	90.51	58.82	-9.49
21_Jul_2023	17.05	13.04	24.42	0	100.00	72.41	66.92	61.43	152.29	0.093	1.01	0.552	65.23	64.29	62.69	60.49	88.58	95.31	62.86	-4.69
14_Jul_2023	16.02	14.37	22.17	0	100.00	71.66	66.72	61.78	118.61	0.074	0.733	0.438	65.45	63.86	60.80	55.11	86.32	78.97	61.81	-21.03
07_Jul_2023	15.61	15.10	22.26	0	35.71	71.51	66.67	61.83	126.25	0.082	0.655	0.364	64.93	63.58	62.09	56.27	80.90	91.46	59.49	-8.54
30_Jun_2023	15.34	15.72	21.52	0	42.86	71.39	66.64	61.88	90.58	0.072	0.499	0.291	65.20	63.28	64.29	55.82	79.74	88.53	60.86	-11.47
23_Jun_2023	15.32	16.90	20.62	0	50.00	71.41	66.64	61.87	35.54	-0.0063	0.317	0.239	65.92	62.97	62.63	50.61	78.09	62.71	52.81	-37.29
16_Jun_2023	15.74	14.22	22.10	7.14	57.14	71.66	66.75	61.84	86.13	0.0468	0.351	0.219	61.55	62.65	61.44	55.88	77.50	87.97	54.10	-12.03
09_Jun_2023	15.28	14.97	20.32	14.29	64.29	72.42	66.93	61.43	42.89	0.0121	0.157	0.186	53.19	62.31	50.96	55.00	61.78	83.58	57.05	-16.42
02_Jun_2023	15.29	15.87	16.03	21.43	71.43	72.75	67.03	61.31	-36.25	-0.0004	-0.0475	0.193	46.70	61.97	46.11	50.29	54.28	60.95	53.51	-39.05
26_May_2023	16.43	16.31	17.06	28.57	0	73.59	67.34	61.10	-55.06	0.0015	-0.066	0.253	40.22	61.60	39.83	45.58	51.94	40.81	51.77	-59.19
19_May_2023	17.52	15.83	18.22	35.71	0	74.52	67.81	61.10	-32.88	0.0349	0.126	0.333	40.18	61.22	43.22	50.63	56.50	61.06	57.00	-38.94
12_May_2023	18.33	15.43	19.31	42.86	0	74.99	68.06	61.14	-34.06	0.055	0.126	0.384	39.90	60.83	42.49	48.94	59.88	53.96	57.11	-46.04
05_May_2023	18.88	16.38	20.51	50.00	7.14	75.39	68.34	61.30	-10.83	0.0331	0.203	0.449	37.47	60.42	38.86	52.12	56.09	54.49	57.97	-45.51
28_Apr_2023	19.47	18.57	22.47	57.14	14.29	75.46	68.42	61.38	0.057	0.0036	0.147	0.510	45.37	60.22	47.44	57.43	52.69	71.19	58.17	-28.81
21_Apr_2023	20.24	21.17	17.76	64.29	21.43	75.47	68.42	61.38	-54.28	0.0161	-0.156	0.601	36.43	67.35	33.96	49.21	39.46	42.59	44.65	-57.41
14_Apr_2023	21.12	22.38	17.77	71.43	0	75.89	68.74	61.59	-69.76	0.0486	-0.147	0.791	30.27	68.14	32.79	49.74	35.66	44.29	46.84	-55.71
06_Apr_2023	21.86	23.96	14.73	78.57	7.14	76.28	69.05	61.83	-113.67	0.050	-0.157	1.03	31.65	69.02	33.54	45.85	27.33	31.49	45.18	-68.51
31_Mar_2023	21.71	25.19	14.53	85.71	14.29	76.34	69.37	62.41	-140.22	0.076	0.0008	1.32	30.97	70.00	33.98	45.76	19.43	31.20	42.29	-68.80
24_Mar_2023	21.31	26.33	15.19	92.86	21.43	76.27	69.66	63.06	-203.02	0.083	0.206	1.65	32.31	71.08	37.02	41.90	9.97	19.31	40.91	-80.69
17_Mar_2023	20.89	28.86	14.05	100.00	28.57	75.83	69.88	63.92	-274.44	0.132	0.633	2.01	25.00	72.29	31.16	37.93	11.29	7.79	37.75	-92.21
10_Mar_2023	19.84	22.96	15.38	100.00	35.71	75.13	70.05	64.98	-159.12	0.212	1.33	2.36	26.21	73.03	31.66	42.59	14.08	2.82	41.27	-97.18
03_Mar_2023	19.84	18.20	17.37	100.00	42.86	75.81	69.90	63.99	-45.95	0.268	1.92	2.61	25.67	73.44	38.97	52.17	19.43	23.26	47.81	-76.74
24_Feb_2023	21.19	17.39	18.46	100.00	50.00	76.97	69.43	61.90	-17.68	0.245	2.20	2.79	30.93	73.68	44.02	52.49	26.04	16.17	48.39	-83.83
17_Feb_2023	22.59	15.72	19.30	0	57.14	78.00	68.89	59.78	19.15	0.194	2.51	2.93	38.12	73.79	47.64	54.42	38.28	18.86	52.07	-81.14
10_Feb_2023	23.54	16.40	20.53	0	64.29	78.89	68.23	57.58	28.71	0.176	2.78	3.04	44.66	73.90	56.06	55.63	62.50	43.08	54.70	-56.92
03_Feb_2023	24.49	17.38	21.75	0	71.43	79.17	67.63	56.08	41.31	0.127	3.04	3.11	52.04	74.02	59.51	54.73	74.93	52.88	59.15	-47.12
27_Jan_2023	25.51	13.63	24.71	0	78.57	79.17	67.13	55.09	68.89	0.201	3.38	3.12	60.01	68.04	74.39	63.25	88.45	91.54	63.87	-8.46
20_Jan_2023	25.25	14.51	25.58	0	85.71	78.52	66.58	54.64	62.69	0.157	3.40	3.06	59.29	67.23	74.37	60.21	90.94	80.36	58.31	-19.64
13_Jan_2023	25.07	13.89	27.53	0	92.86	78.14	66.00	53.85	80.58	0.147	3.57	2.97	67.43	66.30	81.45	65.05	95.97	93.44	63.79	-6.56
06_Jan_2023	24.46	13.82	29.67	0	100.00	77.31	65.40	53.49	96.67	0.112	3.56	2.82	73.94	65.25	85.85	67.83	96.25	99.02	64.19	-0.978
30_Dec_2022	23.54	14.79	28.30	7.14	64.29	76.17	64.89	53.61	96.32	0.110	3.38	2.63	67.41	64.42	79.13	65.18	89.22	95.44	61.02	-4.56
23_Dec_2022	22.94	15.21	28.10	14.29	71.43	75.31	64.50	53.69	92.97	0.151	3.30	2.45	62.19	63.50	73.73	64.91	85.26	94.30	63.48	-5.70
16_Dec_2022	22.42	16.59	30.33	21.43	78.57	74.36	63.88	53.40	91.38	0.149	3.17	2.23	53.21	62.48	64.02	60.88	86.44	77.92	60.14	-22.08
09_Dec_2022	21.89	14.46	33.12	28.57	85.71	73.87	63.29	52.71	115.75	0.220	3.23	2.00	61.46	61.34	69.56	63.20	93.40	83.56	69.52	-16.44
02_Dec_2022	20.56	15.08	35.14	35.71	92.86	73.22	62.56	51.90	149.00	0.243	3.17	1.69	61.89	60.08	71.98	69.42	96.80	97.84	76.19	-2.16
25_Nov_2022	19.07	14.31	37.30	42.86	100.00	71.90	61.66	51.41	182.41	0.212	2.81	1.32	64.70	58.68	65.34	69.85	96.59	98.80	71.28	-1.20
18_Nov_2022	17.11	14.99	37.31	50.00	100.00	70.05	60.85	51.64	194.01	0.197	2.28	0.946	64.79	57.52	62.55	68.06	94.40	93.77	66.28	-6.23
11_Nov_2022	15.14	16.11	37.28	57.14	100.00	68.26	60.11	51.96	207.49	0.211	1.74	0.612	63.36	56.68	67.26	67.33	96.37	97.21	64.64	-2.79
04_Nov_2022	13.25	17.59	34.70	0	100.00	66.26	59.39	52.51	180.93	0.146	1.09	0.330	63.24	56.21	66.20	63.51	85.83	92.22	56.96	-7.78
28_Oct_2022	11.76	19.21	30.13	0	100.00	65.09	58.68	52.27	131.78	0.072	0.555	0.140	61.04	56.03	65.78	60.20	72.56	99.69	51.33	-0.312
21_Oct_2022	10.96	20.99	23.93	0	35.71	64.11	58.22	52.33	60.52	-0.0275	0.112	0.0367	60.49	64.15	62.21	54.00	52.67	65.58	48.60	-34.42
14_Oct_2022	11.30	22.04	24.52	7.14	42.86	63.87	58.11	52.35	17.28	-0.0094	-0.067	0.0180	54.45	64.32	55.26	50.56	39.87	52.41	44.11	-47.59
07_Oct_2022	11.76	24.44	25.39	14.29	50.00	64.01	58.18	52.35	-5.15	-0.0456	-0.107	0.0393	48.67	64.49	52.79	47.72	36.03	40.02	38.70	-59.98
30_Sep_2022	12.51	26.78	22.62	21.43	57.14	64.03	58.05	52.06	-35.42	-0.057	-0.0096	0.076	48.83	64.66	50.82	44.67	42.36	27.19	38.41	-72.81
23_Sep_2022	12.83	25.52	23.64	0	64.29	64.03	58.05	52.07	18.30	-0.0115	0.267	0.097	55.26	55.88	59.09	47.41	59.27	40.88	49.08	-59.12
16_Sep_2022	13.52	24.32	26.00	7.14	71.43	64.05	58.07	52.10	64.01	-0.0453	0.453	0.055	54.24	55.32	57.19	50.51	65.05	59.01	56.53	-40.99
09_Sep_2022	14.30	26.84	27.46	14.29	78.57	63.91	57.96	52.01	89.19	-0.0481	0.511	-0.0447	58.27	54.73	55.52	55.18	68.68	77.92	62.26	-22.08
02_Sep_2022	15.32	29.02	27.13	21.43	85.71	64.21	58.04	51.86	43.09	-0.078	0.335	-0.184	59.17	54.09	48.12	50.78	73.44	58.22	59.50	-41.78
26_Aug_2022	16.24	25.33	28.96	28.57	92.86	65.27	58.33	51.40	76.29	-0.0308	0.357	-0.313	67.31	53.42	59.41	53.68	87.29	69.90	60.49	-30.10
19_Aug_2022	16.97	21.06	30.98	35.71	100.00	66.11	58.57	51.02	117.75	-0.0083	0.231	-0.481	66.07	52.70	62.72	59.73	91.58	92.22	66.82	-7.78
12_Aug_2022	16.81	21.74	30.57	42.86	100.00	66.34	58.62	50.91	84.58	0.0447	-0.219	-0.659	58.68	52.23	59.45	60.52	77.09	99.75	67.67	-0.250
05_Aug_2022	16.80	24.19	24.08	50.00	0	66.65	58.70	50.75	-4.72	0.058	-0.826	-0.769	51.23	52.07	53.98	52.93	50.92	82.79	64.68	-17.21
29_Jul_2022	18.08	26.53	20.41	57.14	0	67.04	58.88	50.71	-43.21	0.0093	-1.12	-0.754	41.26	57.72	40.21	48.69	28.25	48.74	55.42	-51.26
22_Jul_2022	18.47	28.03	16.87	64.29	7.14	67.15	59.01	50.87	-81.45	-0.0164	-1.26	-0.663	34.34	58.34	33.75	44.27	21.22	21.22	45.45	-78.78
15_Jul_2022	17.98	29.12	17.53	71.43	14.29	67.22	59.25	51.28	-94.03	-0.0196	-1.22	-0.513	33.45	59.04	31.41	42.04	23.33	14.80	41.66	-85.20
08_Jul_2022	17.45	29.21	19.14	78.57	21.43	67.34	59.63	51.92	-82.52	-0.057	-1.05	-0.336	32.71	59.82	35.13	45.41	26.59	27.63	50.83	-72.37
01_Jul_2022	17.19	30.35	20.41	85.71	28.57	67.67	59.98	52.28	-86.35	-0.097	-1.02	-0.157	38.50	60.68	34.29	45.39	19.54	27.56	46.77	-72.44
24_Jun_2022	17.01	32.26	18.78	92.86	35.71	68.26	60.43	52.60	-113.37	-0.057	-0.956	0.058	38.32	61.63	38.71	44.50	14.08	24.59	44.66	-75.41
17_Jun_2022	16.28	34.39	17.57	100.00	42.86	68.61	60.88	53.14	-161.29	-0.058	-0.819	0.311	40.80	62.69	39.19	38.86	17.77	6.48	42.39	-93.52
10_Jun_2022	15.04	29.03	19.02	78.57	50.00	68.21	61.34	54.47	-105.17	-0.087	-0.354	0.594	48.70	63.43	42.43	42.65	31.56	11.17	39.02	-88.83
03_Jun_2022	14.60	24.64	20.85	85.71	57.14	67.96	61.60	55.25	-55.79	-0.0057	-0.0175	0.830	47.03	64.24	44.44	48.02	30.18	35.66	40.78	-64.34
27_May_2022	15.08	25.93	20.84	92.86	64.29	68.17	61.86	55.56	-80.39	0.091	0.087	1.04	39.45	65.12	45.04	50.99	21.50	47.87	44.25	-52.13
20_May_2022	15.40	29.30	16.37	100.00	71.43	68.22	61.95	55.68	-175.92	0.0462	0.058	1.28	30.94	66.07	29.24	39.32	11.37	7.02	37.11	-92.98
13_May_2022	14.41	29.37	17.69	100.00	78.57	67.80	62.12	56.43	-156.77	0.094	0.561	1.59	39.73	66.77	32.52	41.37	9.72	9.60	37.88	-90.40
06_May_2022	13.61	29.08	19.30	100.00	85.71	67.61	62.19	56.76	-116.87	0.086	1.07	1.84	48.55	67.20	41.57	44.93	25.57	17.48	43.29	-82.52
29_Apr_2022	13.10	29.73	20.94	100.00	92.86	67.78	62.12	56.46	-85.95	0.121	1.51	2.04	47.20	67.20	42.83	42.70	46.80	2.07	46.84	-97.93
22_Apr_2022	12.77	18.08	24.47	50.00	100.00	67.71	62.15	56.58	74.30	0.144	2.15	2.17	47.84	58.88	48.44	56.25	74.00	57.16	56.27	-42.84
14_Apr_2022	12.60	20.02	24.59	0	35.71	68.19	61.69	55.19	94.81	0.173	2.31	2.17	55.22	58.57	57.19	62.14	80.78	81.17	64.51	-18.83
08_Apr_2022	12.78	21.20	25.34	0	42.86	67.99	61.20	54.41	94.73	0.140	2.29	2.13	57.51	58.42	63.92	62.73	83.16	83.67	66.70	-16.33
01_Apr_2022	13.08	20.21	27.22	0	50.00	67.63	60.70	53.77	104.96	0.140	2.20	2.10	62.49	58.26	63.95	61.51	77.72	77.48	60.90	-22.52
25_Mar_2022	12.95	21.22	27.08	7.14	57.14	67.14	60.31	53.47	107.42	0.182	2.13	2.07	57.77	65.82	66.85	63.47	66.29	88.31	61.19	-11.69
18_Mar_2022	13.02	22.65	22.52	0	64.29	66.43	59.87	53.31	56.75	0.100	1.93	2.05	59.41	66.13	60.55	58.94	52.98	67.36	59.48	-32.64
11_Mar_2022	14.00	24.51	19.52	0	71.43	66.33	59.40	52.48	16.59	0.084	1.92	2.08	58.88	66.46	61.46	52.62	51.29	43.19	57.60	-56.81
04_Mar_2022	14.20	25.99	20.70	7.14	78.57	66.26	59.23	52.21	18.74	0.124	2.18	2.13	51.90	66.80	58.74	52.97	60.71	48.38	53.82	-51.62
25_Feb_2022	14.42	27.88	22.70	14.29	85.71	66.20	59.01	51.81	50.49	0.145	2.46	2.11	52.88	66.97	63.44	57.75	73.75	62.28	55.86	-37.72
18_Feb_2022	14.74	19.52	25.73	21.43	92.86	65.95	58.63	51.32	112.29	0.126	2.60	2.03	52.88	60.78	62.54	61.12	84.66	71.45	56.91	-28.55
11_Feb_2022	14.82	16.10	27.67	28.57	100.00	65.53	58.12	50.72	169.19	0.197	2.61	1.88	59.88	59.42	68.87	67.55	88.38	87.53	61.49	-12.47
04_Feb_2022	13.93	17.12	24.79	0	100.00	64.48	57.49	50.50	164.40	0.170	2.38	1.70	58.85	58.46	71.92	66.60	82.11	95.00	66.88	-5.00
28_Jan_2022	13.59	18.89	22.72	7.14	85.71	63.27	56.95	50.64	146.01	0.101	2.10	1.53	49.80	57.52	61.32	62.81	83.29	82.60	60.77	-17.40
21_Jan_2022	13.93	17.44	25.49	0	92.86	62.44	56.57	50.70	178.10	0.0487	1.96	1.39	57.18	56.43	60.55	60.13	88.36	68.73	63.05	-31.27
14_Jan_2022	13.56	15.02	28.09	0	100.00	61.85	56.31	50.77	286.85	0.107	1.90	1.24	65.05	55.16	70.74	70.21	94.93	98.55	68.20	-1.45
07_Jan_2022	12.26	15.94	24.42	0	100.00	60.24	55.96	51.68	249.32	0.052	1.48	1.08	63.79	54.17	70.33	67.18	91.59	97.79	64.47	-2.21
31_Dec_2021	11.59	18.05	17.90	0	100.00	58.89	55.67	52.46	157.27	0.0200	1.10	0.979	62.24	53.61	64.98	59.59	84.59	88.44	55.42	-11.56
23_Dec_2021	12.45	18.98	15.48	7.14	92.86	58.67	55.62	52.56	76.68	0.060	0.993	0.949	55.70	53.18	59.31	57.92	87.46	88.54	56.31	-11.46
17_Dec_2021	12.63	16.81	17.14	14.29	100.00	58.47	55.54	52.62	103.12	0.0462	0.910	0.937	54.07	52.72	55.53	55.85	72.94	76.80	54.33	-23.20
10_Dec_2021	13.52	18.12	16.98	21.43	100.00	58.32	55.45	52.58	95.38	0.087	0.878	0.944	46.84	52.38	55.39	59.01	68.78	97.06	50.19	-2.94
03_Dec_2021	14.31	20.32	13.23	28.57	85.71	58.01	55.23	52.44	-28.31	0.0169	0.722	0.961	40.25	52.15	42.00	49.57	57.22	44.98	45.13	-55.02
26_Nov_2021	13.79	18.87	14.34	35.71	92.86	58.08	55.17	52.26	39.70	0.067	0.876	1.02	47.57	51.91	47.68	53.74	72.17	64.32	50.86	-35.68
19_Nov_2021	13.80	20.10	15.53	42.86	100.00	58.07	55.06	52.05	59.05	0.117	0.927	1.06	47.81	51.66	44.88	53.37	79.31	62.37	54.65	-37.63
12_Nov_2021	13.88	18.98	17.21	50.00	85.71	58.02	55.00	51.97	99.61	0.202	0.992	1.09	55.10	51.53	52.23	58.58	71.00	89.81	59.55	-10.19
05_Nov_2021	14.57	19.96	18.10	57.14	92.86	57.75	54.86	51.96	68.78	0.114	0.902	1.11	55.71	51.41	54.81	57.95	68.63	85.74	57.73	-14.26
29_Oct_2021	15.31	22.44	20.34	64.29	100.00	57.62	54.62	51.62	19.51	0.051	0.799	1.17	55.57	51.28	50.89	49.48	62.43	37.46	50.86	-62.54
22_Oct_2021	16.11	20.73	23.46	71.43	35.71	57.80	54.75	51.71	73.07	0.132	0.970	1.26	56.36	57.15	62.09	59.92	66.93	82.70	58.70	-17.30
15_Oct_2021	16.87	22.15	22.25	78.57	42.86	57.98	54.80	51.62	8.81	0.127	0.882	1.33	58.57	57.27	58.22	57.01	48.06	67.14	52.51	-32.86
08_Oct_2021	18.15	24.46	20.50	85.71	50.00	58.13	54.86	51.58	-41.17	0.101	0.858	1.44	50.41	57.39	51.41	53.78	32.76	50.94	48.47	-49.06
01_Oct_2021	18.87	26.77	18.70	92.86	57.14	58.23	54.93	51.63	-91.30	0.094	0.919	1.59	51.28	57.51	44.50	48.22	29.74	26.10	43.13	-73.90
24_Sep_2021	18.96	28.66	16.77	100.00	64.29	58.34	55.10	51.87	-134.16	0.142	1.15	1.75	53.65	57.64	52.04	47.07	38.55	21.23	47.15	-78.77
17_Sep_2021	18.40	21.33	18.53	42.86	71.43	58.33	55.28	52.23	-39.47	0.097	1.45	1.91	53.06	52.41	43.06	51.79	54.56	41.88	49.29	-58.12
10_Sep_2021	19.28	19.94	19.64	50.00	78.57	58.34	55.27	52.19	-5.44	0.176	1.68	2.02	54.11	52.19	41.63	54.28	71.02	52.55	54.99	-47.45
03_Sep_2021	20.70	17.60	20.57	57.14	85.71	58.38	55.20	52.02	50.36	0.239	1.87	2.11	58.73	51.97	47.08	58.36	80.04	69.27	59.49	-30.73
27_Aug_2021	21.69	16.54	21.73	64.29	92.86	58.34	55.09	51.83	93.54	0.270	1.99	2.16	65.81	51.73	53.46	64.26	88.32	91.24	62.27	-8.76
20_Aug_2021	22.32	17.39	22.85	71.43	100.00	58.26	54.82	51.37	83.92	0.257	1.97	2.21	59.76	51.49	49.68	62.39	84.10	79.62	61.86	-20.38
13_Aug_2021	22.99	18.36	24.59	78.57	100.00	58.24	54.57	50.90	107.29	0.308	2.00	2.26	65.71	51.36	53.81	66.36	77.10	94.10	65.65	-5.90
06_Aug_2021	23.65	19.67	22.04	85.71	42.86	57.96	54.28	50.61	68.15	0.234	1.90	2.33	66.28	56.69	57.63	63.94	56.52	78.58	66.70	-21.42
30_Jul_2021	25.03	21.15	22.96	92.86	50.00	57.83	54.03	50.23	36.05	0.247	1.86	2.44	66.35	56.91	55.23	60.77	38.17	58.62	54.25	-41.38
23_Jul_2021	26.64	23.69	19.22	100.00	57.14	57.76	53.87	49.99	-28.92	0.282	1.91	2.58	66.35	57.14	49.71	56.04	30.06	32.37	50.93	-67.63
16_Jul_2021	27.89	21.19	21.46	0	64.29	57.94	53.70	49.46	-10.29	0.197	2.10	2.75	72.77	57.24	54.75	55.27	35.76	23.54	50.50	-76.46
09_Jul_2021	29.98	22.13	22.42	0	71.43	58.38	53.44	48.50	-5.72	0.253	2.35	2.92	71.64	57.35	56.20	56.11	47.68	34.27	53.26	-65.73
02_Jul_2021	32.24	19.86	24.15	0	78.57	58.64	53.18	47.71	25.03	0.263	2.60	3.06	77.99	57.46	58.69	58.99	47.36	49.48	53.00	-50.52
25_Jun_2021	33.97	20.69	25.16	7.14	85.71	58.90	52.81	46.73	25.43	0.208	2.81	3.17	70.75	57.57	60.04	59.24	58.85	59.30	54.53	-40.70
18_Jun_2021	35.83	22.43	27.28	14.29	92.86	59.21	52.38	45.54	27.90	0.114	3.02	3.26	70.74	57.57	50.87	53.73	72.21	33.29	53.22	-66.71
11_Jun_2021	37.84	10.39	31.77	0	100.00	59.55	52.03	44.51	103.49	0.166	3.47	3.32	79.64	55.42	77.39	71.14	92.14	83.96	65.55	-16.04
04_Jun_2021	36.85	8.64	33.59	7.14	100.00	59.17	51.54	43.90	128.58	0.225	3.57	3.28	86.13	54.82	88.89	78.07	93.44	99.39	71.58	-0.610
28_May_2021	35.14	8.92	33.18	0	85.71	58.42	50.99	43.56	123.28	0.214	3.52	3.21	86.87	54.11	86.69	76.70	91.13	93.06	70.73	-6.94
21_May_2021	33.41	9.41	33.08	0	92.86	57.84	50.38	42.92	118.73	0.210	3.49	3.13	86.53	53.84	87.20	75.47	93.18	87.88	70.78	-12.12
14_May_2021	31.69	9.96	35.02	0	100.00	57.22	49.80	42.39	133.16	0.235	3.46	3.04	93.15	53.08	91.74	78.07	93.46	92.45	70.45	-7.55
07_May_2021	29.84	11.14	34.97	0	100.00	56.36	49.17	41.99	135.95	0.171	3.33	2.94	93.17	52.20	91.69	77.54	94.71	99.21	71.74	-0.793
30_Apr_2021	28.16	12.16	33.24	7.14	100.00	55.35	48.56	41.77	121.57	0.102	3.15	2.84	84.79	51.45	80.47	73.44	94.49	88.72	61.79	-11.28
23_Apr_2021	26.75	12.91	31.06	0	100.00	54.66	48.12	41.58	119.15	0.171	3.11	2.77	84.42	50.81	79.52	72.74	94.38	96.20	67.64	-3.80
16_Apr_2021	25.64	13.59	32.27	0	100.00	53.88	47.76	41.65	133.66	0.147	3.06	2.68	84.50	50.03	82.99	73.14	91.03	98.54	70.02	-1.46
09_Apr_2021	24.47	14.53	29.05	7.14	78.57	52.97	47.35	41.74	120.61	0.167	2.94	2.59	78.52	49.34	80.41	69.66	87.47	88.39	60.83	-11.61
01_Apr_2021	23.79	14.97	29.93	0	85.71	52.41	46.97	41.52	135.41	0.190	2.93	2.50	78.02	48.63	81.07	69.21	85.96	86.15	62.95	-13.85
26_Mar_2021	23.06	15.60	29.64	7.14	92.86	52.01	46.47	40.93	139.01	0.219	2.90	2.39	72.74	47.59	81.67	69.82	90.25	87.86	65.21	-12.14
19_Mar_2021	22.45	12.31	31.84	14.29	100.00	52.19	45.74	39.28	175.09	0.135	2.80	2.26	71.70	46.29	74.96	69.10	93.40	83.88	58.09	-16.12
12_Mar_2021	20.77	13.14	31.23	21.43	100.00	52.66	44.88	37.09	165.86	0.201	2.68	2.12	63.91	45.05	70.66	71.82	88.62	99.02	57.95	-0.978
05_Mar_2021	19.23	14.02	27.43	28.57	92.86	51.85	44.18	36.51	124.52	0.148	2.41	1.99	63.77	44.08	68.61	68.63	86.62	97.30	53.91	-2.70
26_Feb_2021	18.22	14.81	29.54	0	100.00	51.30	43.54	35.78	113.15	0.119	2.23	1.88	63.04	42.92	66.95	64.58	85.72	69.54	52.29	-30.46
19_Feb_2021	17.07	15.93	26.54	0	100.00	50.89	43.05	35.21	95.25	0.209	2.17	1.79	62.45	42.01	73.33	65.30	91.10	93.00	60.26	-7.00
12_Feb_2021	16.46	17.15	24.86	0	100.00	50.41	42.49	34.57	80.60	0.165	2.04	1.70	63.10	41.28	78.60	62.95	88.30	94.63	59.45	-5.37
05_Feb_2021	16.32	18.19	24.21	0	85.71	50.10	41.93	33.76	68.46	0.165	1.97	1.61	63.28	40.61	80.26	59.73	87.94	85.66	59.75	-14.34
29_Jan_2021	16.48	19.22	25.58	7.14	92.86	49.74	41.55	33.36	74.10	0.160	2.00	1.52	55.91	39.87	66.20	59.13	91.45	84.60	57.00	-15.40
22_Jan_2021	16.66	17.43	27.33	14.29	100.00	49.41	41.11	32.81	96.63	0.232	2.04	1.40	58.60	39.04	70.94	63.21	91.63	93.56	59.06	-6.44
15_Jan_2021	16.24	18.24	27.61	21.43	100.00	48.72	40.68	32.64	95.02	0.235	1.93	1.25	53.99	38.34	68.33	63.37	88.78	96.19	63.79	-3.81
08_Jan_2021	15.91	19.90	24.84	28.57	57.14	47.93	40.21	32.49	77.11	0.177	1.75	1.08	52.70	37.83	67.22	59.53	83.44	85.15	59.81	-14.85
31_Dec_2020	16.29	19.06	26.55	35.71	64.29	47.44	39.81	32.18	88.22	0.172	1.71	0.907	59.07	37.28	68.82	59.49	81.91	85.00	62.61	-15.00
24_Dec_2020	16.27	19.64	25.00	42.86	71.43	46.84	39.49	32.14	84.56	0.197	1.62	0.707	54.03	36.69	62.25	58.29	82.85	80.18	64.94	-19.82
18_Dec_2020	16.60	18.11	25.83	50.00	78.57	46.30	39.12	31.95	116.05	0.147	1.56	0.478	62.14	36.07	64.41	58.42	89.11	80.56	64.47	-19.44
11_Dec_2020	16.53	16.41	27.26	57.14	85.71	45.69	38.71	31.73	159.39	0.201	1.45	0.207	64.79	35.41	63.15	60.75	92.65	87.83	61.14	-12.17
04_Dec_2020	15.89	17.17	28.53	64.29	92.86	44.73	38.30	31.88	217.99	0.243	1.20	-0.105	71.99	34.71	67.74	64.40	96.30	98.93	65.36	-1.07
27_Nov_2020	15.20	17.56	30.33	71.43	100.00	43.13	37.80	32.47	298.43	0.182	0.706	-0.431	70.78	33.96	67.36	62.97	93.75	91.20	60.70	-8.80
20_Nov_2020	14.32	18.72	26.05	78.57	100.00	41.51	37.28	33.05	331.55	0.169	0.172	-0.715	65.39	33.54	61.23	60.89	84.48	98.78	60.75	-1.22
13_Nov_2020	14.16	19.89	23.42	85.71	100.00	39.91	36.85	33.80	295.44	0.080	-0.367	-0.937	63.90	33.37	60.02	57.26	55.06	91.27	58.81	-8.73
06_Nov_2020	14.62	22.78	14.27	92.86	14.29	38.84	36.51	34.18	-23.43	0.0377	-0.813	-1.08	62.34	41.16	53.12	48.45	48.94	63.41	50.43	-36.59
30_Oct_2020	13.98	25.10	15.12	100.00	21.43	38.82	36.49	34.17	-140.86	-0.0375	-0.900	-1.15	53.77	41.49	42.78	41.27	47.88	10.49	46.70	-89.51
23_Oct_2020	13.14	19.84	17.08	0	28.57	38.64	36.63	34.62	59.56	0.0393	-0.697	-1.21	61.24	41.62	55.03	49.78	72.25	72.92	52.75	-27.08
16_Oct_2020	13.58	20.55	17.91	0	35.71	39.36	36.76	34.17	48.00	-0.0122	-0.825	-1.33	67.45	41.76	56.92	48.15	67.86	60.23	53.01	-39.77
09_Oct_2020	14.10	19.81	19.06	7.14	42.86	39.31	36.73	34.14	92.85	0.0245	-0.912	-1.46	66.59	41.90	58.66	50.25	60.23	83.60	54.29	-16.40
02_Oct_2020	15.03	20.73	16.03	14.29	50.00	39.21	36.56	33.90	-4.92	0.0079	-1.10	-1.60	66.04	42.04	56.98	47.32	58.27	59.77	48.88	-40.23
25_Sep_2020	15.20	21.57	16.68	21.43	57.14	39.43	36.36	33.30	-26.25	0.0040	-1.20	-1.72	58.87	42.19	47.37	44.46	48.59	37.31	46.45	-62.69
18_Sep_2020	15.39	19.04	17.93	28.57	0	39.44	36.39	33.34	70.69	-0.0091	-1.19	-1.86	58.04	35.10	54.00	48.90	52.25	77.74	52.09	-22.26
11_Sep_2020	16.34	20.01	17.83	35.71	7.14	39.31	36.33	33.34	24.23	-0.0090	-1.37	-2.02	46.89	34.65	37.81	45.45	39.53	30.73	46.91	-69.27
04_Sep_2020	17.16	20.99	18.71	42.86	14.29	39.31	36.32	33.34	60.78	0.0129	-1.44	-2.18	54.74	34.16	53.55	48.63	40.97	48.30	52.46	-51.70
28_Aug_2020	18.03	21.07	19.79	0	21.43	39.16	36.25	33.35	51.64	-0.0002	-1.66	-2.37	56.34	33.65	55.90	46.92	46.64	39.57	50.65	-60.43
21_Aug_2020	19.18	21.82	20.50	0	28.57	39.29	36.30	33.31	41.16	-0.0355	-1.84	-2.55	56.95	33.11	57.94	45.27	50.87	35.04	49.48	-64.96
14_Aug_2020	20.42	21.99	21.36	7.14	35.71	39.54	36.10	32.67	100.86	0.0232	-1.98	-2.72	54.52	32.53	53.90	48.52	53.94	65.32	51.61	-34.68
07_Aug_2020	21.87	23.17	17.25	14.29	42.86	39.29	35.97	32.64	4.68	-0.0040	-2.28	-2.91	48.20	31.91	49.77	45.08	50.29	52.25	46.17	-47.75
31_Jul_2020	22.43	23.94	17.82	21.43	50.00	40.68	35.48	30.27	8.86	-0.052	-2.48	-3.07	48.67	31.26	48.32	42.91	49.45	44.25	41.74	-55.75
24_Jul_2020	23.03	23.64	18.48	28.57	57.14	40.65	35.43	30.22	43.68	-0.076	-2.61	-3.21	49.45	30.56	50.71	45.00	47.48	54.36	38.64	-45.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)