Candlestick / Heikin Ashi Chart & Patterns of Aflac Inc (AFL)
Latest Candlestick / Heikin Ashi patterns of Aflac Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Aflac Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :86.08/10-May-24 00:00 85.73/30-Jan-24 00:00 84.35/12-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :86.08/10-May-24 00:00 85.86/29-Mar-24 00:00 85.73/30-Jan-24 00:00 84.35/12-Dec-23 00:00 82.97/27-Nov-23 00:00 81.4/17-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :86.08/10-May-24 00:00 85.86/29-Mar-24 00:00 85.73/30-Jan-24 00:00 84.35/12-Dec-23 00:00 82.97/27-Nov-23 00:00 82.23/03-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :86.08/10-May-24 00:00 85.42/05-Apr-24 00:00 85.86/29-Mar-24 00:00 85.73/30-Jan-24 00:00 84.35/12-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :86.08/10-May-24 00:00 85.86/29-Mar-24 00:00 85.73/30-Jan-24 00:00 84.35/12-Dec-23 00:00 82.23/03-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :86.08/10-May-24 00:00 85.86/28-Mar-24 00:00 85.73/30-Jan-24 00:00 84.35/12-Dec-23 00:00 82.23/03-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :86.08/10-May-24 00:00 85.73/30-Jan-24 00:00 84.35/12-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :86.08/10-May-24 00:00 85.42/05-Apr-24 00:00 85.86/29-Mar-24 00:00 85.02/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :86.08/10-May-24 00:00 85.86/29-Mar-24 00:00 85.02/21-Mar-24 00:00 85.73/30-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 83.21/03-May-24 00:00 83.61/26-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :86.08/10-May-24 00:00 85.73/30-Jan-24 00:00 84.35/12-Dec-23 00:00 , Bottom Points : 79.64/11-Apr-24 00:00 76.2/01-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 82.94/24-Nov-23 00:00 73.84/06-Jan-23 00:00 65.53/25-Mar-22 00:00 57.48/04-Jun-21 00:00 40.53/05-Jun-20 00:00 , Bottom Points : 76.82/02-Feb-24 00:00 61.29/17-Mar-23 00:00 53.05/17-Jun-22 00:00 33.95/30-Oct-20 00:00 26.73/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 73.84/06-Jan-23 00:00 65.53/25-Mar-22 00:00 40.53/05-Jun-20 00:00 , Bottom Points : 61.29/17-Mar-23 00:00 53.05/17-Jun-22 00:00 33.95/30-Oct-20 00:00 26.73/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 73.84/06-Jan-23 00:00 65.53/25-Mar-22 00:00 54.84/29-Nov-19 00:00 , Bottom Points : 53.05/17-Jun-22 00:00 33.95/30-Oct-20 00:00 26.73/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 73.84/06-Jan-23 00:00 65.53/25-Mar-22 00:00 57.48/04-Jun-21 00:00 , Bottom Points : 53.05/17-Jun-22 00:00 33.95/30-Oct-20 00:00 |
| Weekly | Short Term Resistance Line, Top Points :86.08/10-May-24 00:00 85.31/26-Jan-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :86.08/10-May-24 00:00 85.86/29-Mar-24 00:00 85.31/26-Jan-24 00:00 , Bottom Points : 80.28/12-Apr-24 00:00 76.82/02-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :86.08/10-May-24 00:00 85.31/26-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :86.08/10-May-24 00:00 85.31/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :86.08/10-May-24 00:00 85.86/29-Mar-24 00:00 85.31/26-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 82.94/24-Nov-23 00:00 76.85/04-Aug-23 00:00 73.84/06-Jan-23 00:00 65.53/25-Mar-22 00:00 57.26/13-Aug-21 00:00 , Bottom Points : 76.82/02-Feb-24 00:00 64.49/26-May-23 00:00 61.29/17-Mar-23 00:00 53.05/17-Jun-22 00:00 33.95/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 76.85/04-Aug-23 00:00 69.85/28-Apr-23 00:00 , Bottom Points : 76.82/02-Feb-24 00:00 61.29/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 76.85/04-Aug-23 00:00 69.85/28-Apr-23 00:00 , Bottom Points : 76.82/02-Feb-24 00:00 64.49/26-May-23 00:00 61.29/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 82.94/24-Nov-23 00:00 76.85/04-Aug-23 00:00 64.03/12-Aug-22 00:00 , Bottom Points : 80.28/12-Apr-24 00:00 76.82/02-Feb-24 00:00 64.49/26-May-23 00:00 61.29/17-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 33.4/31-Dec-13 00:00 29.43/28-Feb-11 00:00 , Bottom Points : 33.95/30-Oct-20 00:00 28.54/30-Jan-15 00:00 17.475/30-Sep-11 00:00 8.38/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 54.84/29-Nov-19 00:00 33.4/31-Dec-13 00:00 , Bottom Points : 33.95/30-Oct-20 00:00 28.54/30-Jan-15 00:00 17.475/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 54.84/29-Nov-19 00:00 33.4/31-Dec-13 00:00 , Bottom Points : 33.95/30-Oct-20 00:00 17.475/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 73.5/31-Jan-23 00:00 54.84/29-Nov-19 00:00 , Bottom Points : 64.21/31-May-23 00:00 33.95/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 54.84/29-Nov-19 00:00 33.4/31-Dec-13 00:00 29.43/28-Feb-11 00:00 , Bottom Points : 33.95/30-Oct-20 00:00 28.54/30-Jan-15 00:00 17.475/30-Sep-11 00:00 8.38/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 73.5/31-Jan-23 00:00 64.39/31-Mar-22 00:00 54.84/29-Nov-19 00:00 , Bottom Points : 64.21/31-May-23 00:00 55.33/30-Jun-22 00:00 33.95/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 56.68/28-May-21 00:00 54.84/29-Nov-19 00:00 , Bottom Points : 64.21/31-May-23 00:00 55.33/30-Jun-22 00:00 52.13/30-Sep-21 00:00 33.95/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 82.71/30-Nov-23 00:00 73.5/31-Jan-23 00:00 64.39/31-Mar-22 00:00 , Bottom Points : 80.74/29-Feb-24 00:00 64.21/31-May-23 00:00 55.33/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :86.08/10-May-24 00:00 73.5/31-Jan-23 00:00 64.39/31-Mar-22 00:00 56.68/31-Aug-21 00:00 54.84/29-Nov-19 00:00 , Bottom Points : 52.13/30-Sep-21 00:00 33.95/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Aflac Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 09_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Aflac Inc | |||||
Historical Heikin Ashi Chart Pattern of Aflac Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aflac Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 85.75 | 86.16 | 85.43 | 86.08 | 1258 K | 0.730 | 0.855% | 84.80 | 86.16 | 84.80 | 85.86 |
| 09-May-24 | 84.66 | 85.56 | 84.30 | 85.38 | 1314 K | 1.26 | 1.49% | 84.62 | 85.56 | 84.30 | 84.97 |
| 08-May-24 | 84.84 | 85.25 | 84.38 | 84.83 | 1698 K | 0.875 | 1.04% | 84.41 | 85.25 | 84.38 | 84.82 |
| 07-May-24 | 85.15 | 85.49 | 84.63 | 84.68 | 2293 K | 0.860 | 1.02% | 83.84 | 85.49 | 83.84 | 84.99 |
| 06-May-24 | 83.80 | 85.10 | 83.27 | 84.73 | 1957 K | 1.83 | 2.20% | 83.45 | 85.10 | 83.27 | 84.22 |
| 03-May-24 | 83.97 | 84.27 | 81.95 | 83.21 | 2938 K | 2.31 | 2.82% | 83.56 | 84.27 | 81.95 | 83.35 |
| 02-May-24 | 83.75 | 84.56 | 80.59 | 84.04 | 4761 K | 3.97 | 4.93% | 83.88 | 84.56 | 80.59 | 83.23 |
| 01-May-24 | 83.40 | 85.32 | 82.12 | 84.57 | 2334 K | 3.20 | 3.90% | 83.90 | 85.32 | 82.12 | 83.85 |
| 30-Apr-24 | 84.08 | 84.50 | 83.63 | 83.65 | 2375 K | 0.870 | 1.04% | 83.84 | 84.50 | 83.63 | 83.97 |
| 29-Apr-24 | 83.85 | 84.80 | 83.16 | 84.54 | 2002 K | 1.64 | 1.97% | 83.60 | 84.80 | 83.16 | 84.09 |
| 26-Apr-24 | 83.43 | 83.86 | 83.11 | 83.61 | 1838 K | 0.750 | 0.902% | 83.69 | 83.86 | 83.11 | 83.50 |
| 25-Apr-24 | 84.09 | 84.34 | 83.22 | 83.73 | 1849 K | 1.12 | 1.34% | 83.53 | 84.34 | 83.22 | 83.85 |
| 24-Apr-24 | 83.48 | 84.46 | 83.26 | 84.28 | 2431 K | 1.20 | 1.44% | 83.19 | 84.46 | 83.19 | 83.87 |
| 23-Apr-24 | 83.98 | 84.16 | 83.51 | 83.75 | 1764 K | 0.650 | 0.778% | 82.54 | 84.16 | 82.54 | 83.85 |
| 22-Apr-24 | 83.70 | 84.07 | 83.01 | 83.52 | 1809 K | 1.06 | 1.28% | 81.50 | 84.07 | 81.50 | 83.57 |
| 19-Apr-24 | 81.47 | 83.55 | 80.99 | 83.23 | 6558 K | 2.56 | 3.15% | 80.70 | 83.55 | 80.70 | 82.31 |
| 18-Apr-24 | 80.97 | 81.33 | 80.11 | 80.98 | 2129 K | 1.22 | 1.52% | 80.55 | 81.33 | 80.11 | 80.85 |
| 17-Apr-24 | 80.64 | 80.95 | 79.93 | 80.26 | 1961 K | 1.02 | 1.28% | 80.66 | 80.95 | 79.93 | 80.45 |
| 16-Apr-24 | 80.46 | 80.81 | 79.69 | 80.43 | 2114 K | 1.12 | 1.41% | 80.97 | 80.97 | 79.69 | 80.35 |
| 15-Apr-24 | 81.06 | 81.52 | 80.01 | 80.27 | 2437 K | 1.51 | 1.89% | 81.22 | 81.52 | 80.01 | 80.71 |
Weekly OHLCV & Heikin Ashi values of Aflac Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 83.80 | 86.16 | 83.27 | 86.08 | 8522 K | 2.89 | 3.47% | 83.24 | 86.16 | 83.24 | 84.83 |
| 29-Apr-24 | 03-May-24 | 83.85 | 85.32 | 80.59 | 83.21 | 14412 K | 4.73 | 5.87% | 83.24 | 85.32 | 80.59 | 83.24 |
| 22-Apr-24 | 26-Apr-24 | 83.70 | 84.46 | 83.01 | 83.61 | 9693 K | 1.45 | 1.75% | 82.78 | 84.46 | 82.78 | 83.70 |
| 15-Apr-24 | 19-Apr-24 | 81.06 | 83.55 | 79.69 | 83.23 | 15201 K | 3.86 | 4.84% | 83.68 | 83.68 | 79.69 | 81.88 |
| 08-Apr-24 | 12-Apr-24 | 85.39 | 85.68 | 79.31 | 80.28 | 12403 K | 6.37 | 8.03% | 84.69 | 85.68 | 79.31 | 82.66 |
| 01-Apr-24 | 05-Apr-24 | 85.85 | 86.05 | 84.06 | 85.42 | 7935 K | 1.99 | 2.37% | 84.04 | 86.05 | 84.04 | 85.34 |
| 25-Mar-24 | 29-Mar-24 | 84.23 | 86.26 | 83.61 | 85.86 | 10222 K | 2.65 | 3.17% | 83.09 | 86.26 | 83.09 | 84.99 |
| 18-Mar-24 | 22-Mar-24 | 84.45 | 85.23 | 83.85 | 84.16 | 11264 K | 1.38 | 1.65% | 81.76 | 85.23 | 81.76 | 84.42 |
| 11-Mar-24 | 15-Mar-24 | 81.91 | 84.50 | 81.91 | 84.37 | 14493 K | 2.59 | 3.16% | 80.34 | 84.50 | 80.34 | 83.17 |
| 04-Mar-24 | 08-Mar-24 | 79.79 | 82.91 | 78.62 | 82.11 | 9562 K | 4.29 | 5.46% | 79.82 | 82.91 | 78.62 | 80.86 |
| 26-Feb-24 | 01-Mar-24 | 80.10 | 81.25 | 79.41 | 80.43 | 12013 K | 1.85 | 2.33% | 79.35 | 81.25 | 79.35 | 80.30 |
| 19-Feb-24 | 23-Feb-24 | 78.43 | 80.56 | 78.38 | 80.41 | 8205 K | 2.18 | 2.78% | 79.25 | 80.56 | 78.38 | 79.44 |
| 12-Feb-24 | 16-Feb-24 | 78.10 | 80.55 | 77.01 | 79.38 | 11315 K | 3.53 | 4.59% | 79.74 | 80.55 | 77.01 | 78.76 |
| 05-Feb-24 | 09-Feb-24 | 76.15 | 79.02 | 75.44 | 78.23 | 13293 K | 3.58 | 4.75% | 82.26 | 82.26 | 75.44 | 77.21 |
| 29-Jan-24 | 02-Feb-24 | 84.93 | 86.20 | 75.08 | 76.82 | 20066 K | 11.12 | 14.82% | 83.77 | 86.20 | 75.08 | 80.76 |
| 22-Jan-24 | 26-Jan-24 | 84.50 | 85.49 | 83.80 | 85.31 | 6869 K | 1.69 | 2.02% | 82.76 | 85.49 | 82.76 | 84.78 |
| 15-Jan-24 | 19-Jan-24 | 82.47 | 84.45 | 82.00 | 84.37 | 4922 K | 2.45 | 2.99% | 82.20 | 84.45 | 82.00 | 83.32 |
| 08-Jan-24 | 12-Jan-24 | 82.51 | 83.00 | 80.17 | 82.74 | 8761 K | 2.83 | 3.54% | 82.29 | 83.00 | 80.17 | 82.10 |
| 01-Jan-24 | 05-Jan-24 | 82.55 | 83.92 | 82.14 | 82.72 | 8227 K | 1.78 | 2.17% | 81.75 | 83.92 | 81.75 | 82.84 |
| 25-Dec-23 | 29-Dec-23 | 81.22 | 82.64 | 80.96 | 82.50 | 4552 K | 1.68 | 2.08% | 81.67 | 82.64 | 80.96 | 81.83 |
Monthly OHLCV & Heikin Ashi values of Aflac Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 83.40 | 86.16 | 80.59 | 86.08 | 18557 K | 5.57 | 6.91% | 82.66 | 86.16 | 80.59 | 84.06 |
| 01-Apr-24 | 30-Apr-24 | 85.85 | 86.05 | 79.31 | 83.65 | 49612 K | 6.74 | 8.50% | 81.61 | 86.05 | 79.31 | 83.72 |
| 01-Mar-24 | 31-Mar-24 | 80.56 | 86.26 | 78.62 | 85.86 | 47740 K | 7.64 | 9.72% | 80.39 | 86.26 | 78.62 | 82.83 |
| 01-Feb-24 | 29-Feb-24 | 78.87 | 81.25 | 75.08 | 80.74 | 56479 K | 6.18 | 8.23% | 81.79 | 81.79 | 75.08 | 78.98 |
| 01-Jan-24 | 31-Jan-24 | 82.55 | 86.20 | 80.17 | 84.34 | 34999 K | 6.03 | 7.53% | 80.27 | 86.20 | 80.17 | 83.31 |
| 01-Dec-23 | 31-Dec-23 | 82.26 | 84.64 | 79.97 | 82.50 | 40610 K | 4.67 | 5.84% | 78.20 | 84.64 | 78.20 | 82.34 |
| 01-Nov-23 | 30-Nov-23 | 78.30 | 83.45 | 77.72 | 82.71 | 48948 K | 5.73 | 7.37% | 75.85 | 83.45 | 75.85 | 80.55 |
| 01-Oct-23 | 31-Oct-23 | 76.63 | 82.03 | 74.89 | 78.11 | 52380 K | 7.14 | 9.53% | 73.79 | 82.03 | 73.79 | 77.92 |
| 01-Sep-23 | 30-Sep-23 | 74.83 | 78.00 | 73.62 | 76.75 | 42173 K | 4.38 | 5.94% | 71.78 | 78.00 | 71.78 | 75.80 |
| 01-Aug-23 | 31-Aug-23 | 72.44 | 78.43 | 72.09 | 74.57 | 48273 K | 6.34 | 8.79% | 69.17 | 78.43 | 69.17 | 74.38 |
| 01-Jul-23 | 31-Jul-23 | 69.60 | 73.26 | 69.00 | 72.34 | 38436 K | 4.26 | 6.17% | 67.30 | 73.26 | 67.30 | 71.05 |
| 01-Jun-23 | 30-Jun-23 | 64.67 | 70.28 | 64.30 | 69.80 | 46783 K | 5.98 | 9.30% | 67.33 | 70.28 | 64.30 | 67.26 |
| 01-May-23 | 31-May-23 | 69.85 | 70.69 | 64.09 | 64.21 | 49497 K | 6.59 | 10.29% | 67.44 | 70.69 | 64.09 | 67.21 |
| 01-Apr-23 | 30-Apr-23 | 64.45 | 70.37 | 63.08 | 69.85 | 42615 K | 7.29 | 11.56% | 67.95 | 70.37 | 63.08 | 66.94 |
| 01-Mar-23 | 31-Mar-23 | 68.19 | 69.22 | 60.22 | 64.52 | 64384 K | 9.00 | 14.95% | 70.37 | 70.37 | 60.22 | 65.54 |
| 01-Feb-23 | 28-Feb-23 | 73.35 | 73.75 | 67.52 | 68.15 | 44639 K | 6.23 | 9.23% | 70.04 | 73.75 | 67.52 | 70.69 |
| 01-Jan-23 | 31-Jan-23 | 71.98 | 74.02 | 70.03 | 73.50 | 61073 K | 3.98 | 5.69% | 67.69 | 74.02 | 67.69 | 72.38 |
| 01-Dec-22 | 31-Dec-22 | 72.45 | 72.62 | 68.29 | 71.94 | 52099 K | 4.33 | 6.34% | 64.06 | 72.62 | 64.06 | 71.33 |
| 01-Nov-22 | 30-Nov-22 | 64.97 | 72.70 | 64.36 | 71.93 | 63286 K | 8.34 | 12.96% | 59.64 | 72.70 | 59.64 | 68.49 |
| 01-Oct-22 | 31-Oct-22 | 56.88 | 65.31 | 56.12 | 65.11 | 50583 K | 9.19 | 16.37% | 58.42 | 65.31 | 56.12 | 60.85 |
Note : All Data Generated at the End of Trading Hours (EOD Data)