Technical Analysis of Aimei Health Technology Co., Ltd Ordinary Share (AFJK) with Strength & Direction

Loading ...

Birds Eye View of Aimei Health Technology Co., Ltd Ordinary Share

Birds's Eye

Technical Analysis of Aimei Health Technology Co., Ltd Ordinary Share

Daily Technical Analysis of Aimei Health Technology Co., Ltd Ordinary Share (AFJK) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AFJK	43.00	42.67	0.773 %	3229	2030

About Strength

AIO Technical Analysis of Aimei Health Technology Co., Ltd Ordinary Share suggests Neutral with Bearish Bias Signal

Technical Highlights of Aimei Health Technology Co., Ltd Ordinary Share

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Strong Bearish	Very Strong Selling pressure.

Key Technical Indicators of Aimei Health Technology Co., Ltd Ordinary Share

Indicator	Value	Signal	Analysis
ADX	Adx : 46.45, +DI : 47.65, -DI : 17.56	Mild Bullish	Trending Up.
Aroon	Aroon Up : 35.71, Aroon Down : 92.86	Neutral	NA
Awesome Osc	3.24	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.53, Signal Line : 2.23	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	73.91	Mild Bearish	Price is trading below Indicator
Rate Of Change	-8.90	Mild Bearish	Price Trending down.
Super Trend	31.69	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Aimei Health Technology Co., Ltd Ordinary Share

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	50.79	45.42	40.05	Neutral	NA
Donchian	74.88	57.44	40.00	Mild Bearish	Price below middle band
High Low MA	47.55	45.64	43.73	Strong Bearish	Negative Breakout
MA Channel	54.90	45.42	35.94	Neutral	NA
Keltner	49.02	43.45	37.89	Neutral	NA
High Low	46.97	44.73	42.50	Neutral	NA
MA Envelope	49.96	45.42	40.88	Neutral	NA

Key Overbought / Sold Oscillators of Aimei Health Technology Co., Ltd Ordinary Share

Indicator	Value	Signal	Analysis
RSI	50.56	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 16.11, %D : 19.52	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-86.83	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	34.48	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 7.16, %D : 16.87	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-56.15	Neutral	Wait for proper trend to emerge
Money Flow Index	83.00	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	53.40	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 13.17, %D : 16.11	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 16.87, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Aimei Health Technology Co., Ltd Ordinary Share

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-966.72		Neutral	NA
Chaikin	-0.530		Strong Bearish	Very Strong Selling pressure.

Technical Stock Charts of Aimei Health Technology Co., Ltd Ordinary Share

DAILY Historical Technical data Aimei Health Technology Co., Ltd Ordinary Share

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
11_May_2026	46.45	17.56	47.65	92.86	35.71	50.79	45.42	40.05	-56.15	-0.530	1.53	2.23	83.00	73.91	53.40	50.56	16.11	13.17	34.48	-86.83
08_May_2026	46.47	18.62	46.34	100.00	42.86	51.00	45.29	39.58	-99.68	-0.529	1.77	2.40	83.38	74.61	53.89	50.12	19.53	11.72	35.41	-88.28
07_May_2026	46.77	13.41	49.31	14.29	50.00	53.19	45.96	38.72	-35.76	-0.0208	2.10	2.56	80.77	75.31	50.06	53.69	22.93	23.44	32.48	-76.56
06_May_2026	45.96	13.41	49.31	21.43	57.14	59.05	47.08	35.11	-40.76	-0.0233	2.21	2.67	77.41	76.03	45.34	53.69	20.02	23.44	23.55	-76.56
05_May_2026	45.09	13.46	49.49	28.57	0	60.79	46.21	31.64	-23.81	-0.0218	2.32	2.79	72.71	76.77	40.12	53.31	18.11	21.91	23.04	-78.09
04_May_2026	44.16	14.03	50.05	35.71	0	62.22	45.29	28.37	-22.04	-0.0208	2.47	2.90	48.47	77.52	36.41	51.77	15.21	14.71	24.07	-85.29
01_May_2026	43.23	14.19	51.33	0	7.14	63.39	44.39	25.38	4.61	-0.0232	2.77	3.01	74.43	78.28	57.36	54.80	16.81	17.72	27.93	-82.28
30_Apr_2026	42.19	14.71	49.57	7.14	14.29	64.04	43.35	22.66	-6.72	-0.0257	2.84	3.07	70.07	79.07	38.26	52.40	21.00	13.20	25.26	-86.80
29_Apr_2026	41.27	13.05	50.72	0	0	64.65	42.39	20.13	18.95	-0.0333	3.14	3.13	55.53	79.86	32.33	54.86	26.80	19.50	25.91	-80.50
28_Apr_2026	39.90	13.12	51.02	0	7.14	64.83	41.31	17.79	59.68	-0.0335	3.25	3.13	82.27	80.68	58.91	55.02	32.48	30.30	28.81	-69.70
27_Apr_2026	38.42	15.19	43.32	0	14.29	64.61	40.32	16.02	21.72	-0.0141	3.32	3.10	81.86	81.51	59.02	54.01	33.32	30.61	34.12	-69.39
24_Apr_2026	37.68	14.76	44.49	7.14	21.43	64.28	39.43	14.57	36.58	-0.0186	3.49	3.05	81.95	82.35	60.80	56.23	34.64	36.52	32.68	-63.48
23_Apr_2026	36.71	15.01	43.52	0	28.57	63.55	38.44	13.34	29.06	-0.0335	3.43	2.93	81.86	83.22	59.94	54.58	31.78	32.83	28.14	-67.17
22_Apr_2026	35.79	13.57	44.37	0	35.71	62.96	37.51	12.06	64.01	-0.0426	3.52	2.81	82.13	84.10	60.93	55.47	29.87	34.56	29.92	-65.44
21_Apr_2026	34.46	15.38	39.55	0	42.86	62.06	36.62	11.17	25.45	0.0028	3.48	2.63	81.32	85.00	59.05	52.15	29.86	27.95	28.00	-72.05
20_Apr_2026	33.72	15.93	40.95	7.14	50.00	61.56	35.94	10.32	28.34	-0.0013	3.84	2.42	81.08	39.51	57.66	51.74	33.54	27.10	27.76	-72.90
17_Apr_2026	32.93	13.77	42.54	14.29	57.14	61.06	35.22	9.37	57.91	0.0018	4.32	2.07	81.43	37.61	59.93	55.22	39.25	34.54	38.26	-65.46
16_Apr_2026	31.54	11.49	44.42	21.43	64.29	59.97	34.23	8.49	83.59	-0.0039	4.40	1.51	81.65	35.64	61.48	57.36	42.82	38.97	38.45	-61.03
15_Apr_2026	29.43	10.66	45.75	28.57	71.43	58.29	33.17	8.05	132.22	0.0017	4.17	0.781	82.42	33.58	64.26	59.92	38.64	44.25	39.57	-55.75
14_Apr_2026	26.91	11.71	50.25	35.71	78.57	55.79	31.85	7.91	174.27	0.0499	3.49	-0.066	86.53	31.44	63.33	60.39	41.34	45.24	41.82	-54.76
13_Apr_2026	24.19	15.04	45.75	0	85.71	52.79	30.61	8.43	119.66	0.131	2.51	-0.954	83.74	29.21	58.11	54.03	50.20	26.44	44.46	-73.56
10_Apr_2026	22.17	6.66	52.62	7.14	92.86	51.69	29.92	8.15	327.95	0.145	2.38	-1.82	85.66	27.20	73.39	67.88	57.29	52.34	50.64	-47.66
09_Apr_2026	17.91	8.06	63.63	0	100.00	46.82	28.62	10.42	615.45	0.203	0.586	-2.87	97.76	24.96	90.40	82.88	50.50	71.83	55.44	-28.17
08_Apr_2026	13.33	16.93	29.39	7.14	35.71	30.01	26.77	23.53	54.27	-0.647	-2.91	-3.73	46.52	24.80	54.57	44.86	33.58	47.69	25.40	-52.31
07_Apr_2026	12.28	18.41	23.20	14.29	42.86	30.37	26.87	23.37	-59.04	-0.663	-3.28	-3.94	56.89	24.63	56.02	40.22	24.56	31.97	20.78	-68.03
06_Apr_2026	12.34	18.77	21.73	21.43	50.00	31.74	27.22	22.69	-87.44	-0.680	-3.54	-4.10	53.95	24.46	44.90	36.79	17.58	21.07	18.34	-78.93
01_Apr_2026	12.73	18.78	21.74	28.57	57.14	32.78	27.61	22.44	-84.48	-0.699	-3.73	-4.24	52.33	24.37	46.03	36.67	13.60	20.65	18.26	-79.35
31_Mar_2026	13.14	19.21	22.23	35.71	0	33.41	27.96	22.51	-101.15	-0.712	-3.90	-4.37	45.15	24.37	34.56	33.77	13.07	11.01	15.25	-88.99
27_Mar_2026	13.59	19.72	22.82	42.86	0	33.87	28.35	22.82	-86.88	-0.720	-3.97	-4.49	40.95	24.19	32.83	33.37	17.81	9.15	21.71	-90.85
24_Mar_2026	14.08	21.03	20.53	50.00	7.14	34.17	28.73	23.30	-83.50	-0.717	-3.99	-4.61	52.21	24.01	39.16	36.26	24.03	19.04	23.09	-80.96
23_Mar_2026	15.07	20.00	20.80	57.14	14.29	35.18	29.18	23.19	-50.27	-0.729	-4.15	-4.77	51.03	23.83	34.10	37.74	23.72	25.22	24.47	-74.78
20_Mar_2026	16.08	20.72	21.54	64.29	0	36.42	29.67	22.91	-52.65	-0.665	-4.38	-4.92	50.15	23.64	35.25	38.35	25.34	27.84	25.45	-72.16
19_Mar_2026	17.16	21.76	22.62	71.43	7.14	37.75	30.19	22.62	-59.63	-0.688	-4.65	-5.06	51.57	23.45	34.69	35.27	25.33	18.10	23.66	-81.90
18_Mar_2026	18.33	20.12	25.11	78.57	14.29	38.16	30.59	23.03	-46.44	-0.693	-4.81	-5.16	62.17	33.44	38.39	38.05	25.38	30.10	26.21	-69.90
17_Mar_2026	18.89	21.10	22.54	85.71	21.43	39.92	31.23	22.54	-92.70	-0.696	-5.13	-5.25	64.19	34.31	37.97	37.18	19.92	27.81	24.89	-72.19
16_Mar_2026	20.09	19.85	23.88	92.86	28.57	42.60	32.10	21.61	-91.64	-0.748	-5.42	-5.28	61.97	35.25	26.83	33.51	14.45	18.22	16.82	-81.78
13_Mar_2026	20.93	21.04	23.79	100.00	0	45.40	33.19	20.97	-118.70	-0.746	-5.57	-5.25	58.09	36.28	22.28	31.77	0	13.71	15.47	-86.29
12_Mar_2026	22.06	20.96	25.52	100.00	7.14	47.68	34.32	20.97	-99.64	-0.765	-5.60	-5.17	66.36	37.02	22.22	33.07	0	11.41	11.59	-88.59
11_Mar_2026	23.01	23.02	22.40	100.00	0	49.58	35.40	21.22	-127.84	-0.825	-5.68	-5.06	64.10	37.53	27.75	28.46	2.86	0	9.36	-100.00
10_Mar_2026	24.67	21.86	23.26	92.86	0	50.98	36.58	22.18	-121.58	-0.791	-5.50	-4.90	58.04	37.76	23.23	30.67	2.96	5.60	10.89	-94.40
09_Mar_2026	26.33	22.02	23.43	100.00	0	52.43	37.70	22.97	-111.70	-0.829	-5.42	-4.75	57.19	38.00	18.83	29.84	2.27	2.98	8.66	-97.02
06_Mar_2026	28.12	18.86	25.22	85.71	0	53.31	38.79	24.27	-90.54	-0.827	-5.19	-4.58	56.72	30.00	19.32	33.35	0	0.308	8.12	-99.69
05_Mar_2026	29.17	19.08	26.23	92.86	7.14	54.13	39.68	25.23	-79.46	-0.831	-5.18	-4.43	52.66	30.00	19.57	34.10	0	3.52	8.49	-96.48
04_Mar_2026	30.20	20.89	24.10	100.00	0	55.10	40.63	26.16	-104.04	-0.831	-5.15	-4.24	45.03	39.20	17.60	32.58	4.18	0	7.71	-100.00
03_Mar_2026	31.97	17.85	25.24	71.43	0	56.56	41.83	27.11	-82.60	-0.766	-4.97	-4.01	42.80	40.28	19.90	36.23	4.59	7.34	9.38	-92.66
02_Mar_2026	33.11	18.58	26.27	78.57	7.14	57.92	42.84	27.77	-89.80	-0.726	-5.02	-3.77	52.39	41.63	18.73	35.94	2.55	5.19	15.00	-94.81
27_Feb_2026	34.34	20.07	27.70	85.71	14.29	58.79	43.81	28.83	-106.09	-0.727	-5.00	-3.45	52.36	43.20	18.44	34.06	0.923	1.23	12.50	-98.77
26_Feb_2026	35.75	21.47	27.30	92.86	21.43	59.27	44.82	30.36	-130.47	-0.721	-4.79	-3.07	47.61	45.02	20.37	34.06	1.69	1.23	13.46	-98.77
25_Feb_2026	37.59	22.50	27.05	100.00	28.57	59.64	45.89	32.14	-163.69	-0.722	-4.45	-2.64	40.65	47.14	18.33	33.66	4.52	0.308	13.28	-99.69
24_Feb_2026	39.77	19.86	27.97	78.57	35.71	59.49	46.95	34.41	-158.99	-0.690	-3.93	-2.18	36.42	48.87	17.62	36.35	9.37	3.52	13.31	-96.48
23_Feb_2026	41.52	19.72	28.77	85.71	42.86	59.69	47.92	36.15	-161.96	-0.701	-3.54	-1.75	43.71	50.84	19.34	37.62	8.21	9.72	13.80	-90.28
20_Feb_2026	43.28	21.08	26.81	92.86	50.00	59.93	48.88	37.82	-201.81	-0.602	-3.14	-1.30	45.78	53.08	23.54	38.65	0	14.86	14.97	-85.14
19_Feb_2026	45.69	21.99	27.97	100.00	57.14	60.60	49.93	39.25	-238.75	-0.520	-2.70	-0.836	39.96	55.62	12.91	33.75	0	0.0425	7.58	-99.96
18_Feb_2026	48.29	17.68	30.31	100.00	64.29	59.52	51.06	42.61	-184.64	-0.552	-1.74	-0.371	41.43	57.26	16.39	39.08	0	0	10.12	-100.00
17_Feb_2026	49.98	14.36	31.83	100.00	0	58.71	51.36	44.02	-122.34	-0.511	-1.15	-0.0273	38.50	58.32	23.91	43.56	3.53	0	12.16	-100.00
13_Feb_2026	50.91	12.52	33.01	57.14	7.14	58.84	51.85	44.87	-85.75	-0.521	-0.841	0.254	52.02	59.48	25.77	46.47	5.48	4.52	13.55	-95.48
12_Feb_2026	51.37	12.84	33.35	64.29	14.29	59.01	51.75	44.50	-85.54	-0.478	-0.699	0.528	52.79	60.74	24.59	46.81	6.31	6.08	14.22	-93.92
11_Feb_2026	51.90	13.06	33.93	71.43	21.43	59.53	52.17	44.81	-84.40	-0.460	-0.539	0.835	48.66	62.11	20.08	46.75	8.09	5.83	14.47	-94.17
10_Feb_2026	52.48	13.04	35.13	78.57	0	60.70	52.77	44.84	-48.21	-0.446	-0.321	1.18	57.03	63.59	27.39	46.98	8.82	7.04	20.35	-92.96
09_Feb_2026	52.99	14.00	31.52	0	7.14	62.47	53.52	44.57	-100.21	-0.439	-0.064	1.55	67.06	65.21	54.49	47.79	7.66	11.40	28.99	-88.60
06_Feb_2026	54.10	14.16	31.87	7.14	0	64.91	54.40	43.90	-111.56	-0.472	0.174	1.96	58.04	66.97	40.65	46.90	8.98	8.02	26.13	-91.98
05_Feb_2026	55.30	14.37	32.35	0	7.14	66.80	55.33	43.86	-115.89	-0.485	0.572	2.40	76.51	68.88	52.04	46.33	16.16	3.56	25.45	-96.44
04_Feb_2026	56.60	13.13	33.39	7.14	14.29	71.15	56.79	42.43	-87.55	-0.494	1.13	2.86	73.06	70.95	43.56	47.75	24.52	15.38	22.24	-84.62
03_Feb_2026	57.60	10.76	34.30	14.29	21.43	74.67	58.17	41.67	-46.73	-0.476	1.64	3.29	71.85	73.21	44.08	51.11	27.69	29.54	25.80	-70.46
02_Feb_2026	58.01	10.97	34.96	21.43	28.57	76.43	59.05	41.67	-59.25	-0.522	1.83	3.71	67.77	75.66	41.26	50.91	26.02	28.66	25.39	-71.34
30_Jan_2026	58.46	11.46	33.79	28.57	35.71	78.81	60.16	41.50	-73.89	-0.685	2.07	4.17	62.15	78.32	37.57	50.10	24.29	24.88	28.33	-75.12
29_Jan_2026	59.16	11.54	34.08	35.71	0	79.12	60.73	42.34	-71.26	-0.327	2.47	4.70	56.82	81.22	37.53	50.03	22.56	24.52	32.26	-75.48
28_Jan_2026	59.91	10.88	34.82	42.86	0	82.51	62.23	41.95	-69.28	-0.342	2.95	5.25	51.04	84.37	32.60	50.82	22.17	23.47	30.03	-76.53
27_Jan_2026	60.49	11.04	35.33	50.00	7.14	83.28	61.73	40.17	-45.16	-0.384	3.39	5.83	57.67	87.79	32.02	50.54	22.92	19.67	30.20	-80.33
26_Jan_2026	61.11	11.83	34.21	57.14	14.29	83.90	61.26	38.63	-54.03	-0.472	3.96	6.44	62.35	91.51	38.12	51.41	25.65	23.37	31.83	-76.63
23_Jan_2026	62.07	10.60	35.36	64.29	0	84.13	60.92	37.72	-41.29	-0.467	4.46	7.06	51.21	95.55	36.45	51.93	22.62	25.71	32.13	-74.29
22_Jan_2026	62.70	10.85	36.18	71.43	0	84.61	60.34	36.06	-36.23	-0.472	4.94	7.71	38.04	99.95	46.91	53.55	14.76	27.88	34.21	-72.12
21_Jan_2026	63.38	11.28	37.63	78.57	7.14	86.23	58.99	31.75	-27.57	-0.493	5.16	8.41	65.41	104.73	37.27	52.80	10.35	14.28	29.45	-85.72
20_Jan_2026	64.11	12.27	34.98	0	14.29	86.95	57.93	28.91	-66.58	-0.392	5.54	9.22	80.51	109.92	51.24	48.09	6.98	2.12	29.03	-97.88
16_Jan_2026	65.35	12.41	36.18	7.14	21.43	86.91	58.20	29.50	-13.12	-0.386	7.01	10.13	79.16	115.56	54.66	52.00	11.67	14.64	28.91	-85.36
15_Jan_2026	66.61	13.99	32.36	14.29	28.57	88.69	56.74	24.79	-52.76	-0.382	7.92	10.92	73.57	121.70	49.13	47.67	16.62	4.17	26.45	-95.83
14_Jan_2026	68.68	11.32	33.93	0	35.71	90.02	55.79	21.56	-12.13	-0.372	9.91	11.66	77.27	126.08	55.81	52.73	26.15	16.19	29.85	-83.81
13_Jan_2026	70.12	10.06	34.92	7.14	42.86	90.44	54.48	18.53	10.66	-0.382	11.22	12.10	82.00	128.96	62.12	54.61	32.87	29.51	28.57	-70.49
12_Jan_2026	71.27	9.18	35.85	14.29	50.00	90.36	52.95	15.54	30.36	-0.395	12.36	12.33	81.65	130.37	61.70	56.24	36.87	32.76	29.33	-67.24
09_Jan_2026	72.19	7.67	37.12	0	57.14	89.36	51.57	13.78	50.63	-0.422	13.30	12.32	80.33	62.32	55.71	58.01	42.89	36.35	22.60	-63.65
08_Jan_2026	72.69	7.91	38.28	7.14	64.29	87.72	49.95	12.19	67.08	0.237	13.95	12.07	84.59	57.97	63.12	57.99	47.76	41.52	30.39	-58.48
07_Jan_2026	73.22	4.86	40.55	14.29	71.43	91.78	51.03	10.28	102.10	0.240	14.58	11.60	85.32	53.35	67.03	62.80	49.18	50.79	31.21	-49.21
06_Jan_2026	72.81	5.05	41.15	21.43	78.57	90.56	47.57	4.59	111.39	0.243	14.15	10.85	84.84	48.44	65.53	62.89	48.81	50.97	30.60	-49.03
05_Jan_2026	72.40	5.25	42.79	28.57	85.71	88.12	44.11	0.108	106.44	0.247	13.38	10.03	84.08	43.21	64.40	61.34	44.74	45.78	29.39	-54.22
02_Jan_2026	71.95	3.41	45.50	35.71	92.86	85.70	40.94	-3.81	143.01	0.253	12.77	9.19	85.69	37.64	63.55	63.19	52.59	49.69	29.23	-50.31
31_Dec_2025	70.87	3.75	50.05	42.86	100.00	81.40	37.60	-6.20	177.93	0.265	11.38	8.30	90.66	31.72	60.70	60.07	48.89	38.75	27.66	-61.25
30_Dec_2025	69.70	4.72	55.05	0	100.00	78.57	34.85	-8.86	175.92	0.314	10.64	7.53	82.18	28.49	48.28	68.52	49.30	69.33	32.02	-30.67
29_Dec_2025	68.58	6.13	45.33	0	7.14	70.26	31.26	-7.74	59.33	0.327	7.65	6.75	92.72	27.07	58.34	56.64	41.23	38.61	31.98	-61.39
26_Dec_2025	68.00	6.10	47.25	0	14.29	69.11	29.66	-9.79	81.73	0.336	7.69	6.52	93.33	25.62	58.44	56.83	41.95	39.96	33.08	-60.04
24_Dec_2025	67.30	4.40	51.38	7.14	21.43	67.67	28.02	-11.62	113.00	0.359	7.59	6.23	94.81	24.14	59.50	58.79	37.84	45.13	35.62	-54.87
23_Dec_2025	66.00	4.92	57.45	14.29	28.57	65.40	26.13	-13.14	109.20	0.417	6.94	5.89	94.60	22.62	58.48	57.42	33.48	40.77	39.22	-59.23
22_Dec_2025	64.59	6.19	50.63	21.43	35.71	63.40	24.43	-14.53	44.71	0.501	6.43	5.63	94.15	21.08	55.88	53.07	36.48	27.64	40.39	-72.36
19_Dec_2025	63.55	4.16	52.43	28.57	42.86	62.62	23.32	-15.98	81.98	0.508	6.90	5.43	94.46	19.51	56.61	54.81	34.29	32.04	39.85	-67.96
18_Dec_2025	61.87	4.51	56.89	35.71	50.00	61.27	22.04	-17.19	143.96	0.529	6.99	5.07	95.35	17.91	61.46	62.50	30.98	49.76	37.12	-50.24
17_Dec_2025	60.07	6.37	42.18	42.86	57.14	56.91	19.95	-17.01	32.10	0.597	5.35	4.59	94.83	16.27	54.86	52.48	23.06	21.07	48.35	-78.93
16_Dec_2025	59.02	5.81	42.99	50.00	64.29	56.25	19.20	-17.84	45.52	0.596	5.85	4.39	94.89	14.60	55.57	52.96	24.39	22.11	48.18	-77.89
15_Dec_2025	57.70	6.01	44.46	57.14	71.43	55.45	18.44	-18.56	64.61	0.597	6.31	4.03	95.09	12.89	56.92	54.68	27.64	26.00	48.76	-74.00
12_Dec_2025	56.27	2.88	47.20	64.29	78.57	54.19	17.52	-19.15	96.16	0.594	6.45	3.46	95.42	11.15	56.75	54.35	29.17	25.08	47.80	-74.92
11_Dec_2025	53.79	2.86	50.16	71.43	85.71	52.96	16.67	-19.63	169.45	0.584	6.61	2.71	95.79	9.38	58.99	57.16	50.63	31.84	50.42	-68.16
10_Dec_2025	51.07	3.37	57.13	78.57	92.86	50.73	15.48	-19.76	222.07	0.631	6.09	1.74	95.61	8.00	58.61	56.78	47.66	30.60	54.98	-69.40
09_Dec_2025	48.16	5.23	88.51	85.71	100.00	48.46	14.32	-19.83	657.31	0.712	5.46	0.647	99.82	6.75	94.39	93.21	45.17	89.44	81.70	-10.56
05_Dec_2025	45.03	26.65	41.43	92.86	0	13.39	10.52	7.65	-133.73	-0.456	-0.906	-0.556	17.09	17.09	25.27	37.23	15.70	22.94	34.53	-77.06
04_Dec_2025	46.83	26.68	41.47	100.00	0	16.73	11.21	5.68	-127.75	-0.448	-0.820	-0.468	12.54	18.77	24.11	37.31	8.48	23.14	40.72	-76.86
03_Dec_2025	48.76	22.53	43.94	100.00	0	16.90	11.48	6.07	-112.78	-0.453	-0.702	-0.380	10.18	20.22	23.02	37.84	1.40	1.03	36.32	-98.97
02_Dec_2025	50.03	19.99	45.46	92.86	0	16.83	11.63	6.43	-103.27	-0.451	-0.556	-0.300	7.97	21.47	29.48	40.61	5.09	1.28	38.06	-98.72
01_Dec_2025	50.89	20.11	45.73	100.00	7.14	16.81	11.75	6.68	-84.33	-0.457	-0.445	-0.236	50.66	22.87	36.55	41.02	12.38	1.89	35.64	-98.11
28_Nov_2025	51.81	15.36	49.64	64.29	14.29	16.78	11.86	6.94	-44.49	-0.448	-0.309	-0.184	48.27	24.03	38.51	46.57	13.63	12.11	42.47	-87.89
26_Nov_2025	51.74	14.61	51.52	71.43	0	16.80	11.90	7.01	-22.38	-0.437	-0.287	-0.153	42.81	25.29	19.01	50.97	10.22	23.16	43.81	-76.84
25_Nov_2025	51.43	15.21	52.32	78.57	7.14	16.78	11.88	6.98	-37.82	-0.438	-0.362	-0.119	75.77	26.67	45.39	49.36	3.07	5.63	41.30	-94.37
24_Nov_2025	51.16	16.11	49.50	85.71	14.29	16.78	11.88	6.98	-83.46	-0.429	-0.414	-0.058	75.74	28.16	48.03	43.88	1.51	1.86	44.48	-98.14
21_Nov_2025	51.18	14.94	50.29	92.86	21.43	16.79	11.95	7.11	-78.02	-0.444	-0.349	0.0306	75.90	29.78	47.55	43.65	1.71	1.70	41.53	-98.30
20_Nov_2025	50.94	15.26	50.74	100.00	28.57	16.78	12.02	7.25	-94.04	-0.443	-0.257	0.126	75.76	31.54	46.80	42.59	2.09	0.960	38.79	-99.04
19_Nov_2025	50.73	15.04	52.07	78.57	35.71	16.77	12.10	7.43	-80.24	-0.422	-0.111	0.221	76.36	32.95	47.87	44.46	3.23	2.45	31.09	-97.55
18_Nov_2025	50.39	14.52	53.97	85.71	42.86	16.76	12.15	7.53	-74.84	-0.373	0.0183	0.304	78.10	34.44	48.37	44.87	4.59	2.86	28.53	-97.14
17_Nov_2025	49.83	13.02	55.51	92.86	50.00	16.76	12.19	7.62	-55.55	-0.373	0.170	0.376	78.68	36.02	49.34	46.37	5.62	4.38	23.45	-95.62
14_Nov_2025	48.89	13.32	56.79	100.00	57.14	16.76	12.21	7.65	-54.22	-0.369	0.310	0.427	79.13	37.71	50.63	48.49	6.70	6.52	26.25	-93.48
13_Nov_2025	47.89	9.38	60.62	50.00	64.29	16.75	12.19	7.62	-15.03	-0.417	0.415	0.456	79.55	38.82	51.45	49.65	6.63	5.95	25.55	-94.05
12_Nov_2025	45.94	8.45	62.82	57.14	71.43	16.73	12.15	7.57	18.93	-0.427	0.504	0.467	81.75	39.98	52.58	51.24	5.92	7.62	25.77	-92.38
11_Nov_2025	43.60	8.93	66.41	64.29	78.57	16.68	12.08	7.49	63.99	-0.421	0.557	0.457	85.94	41.19	51.78	50.09	5.80	6.33	25.80	-93.67
10_Nov_2025	41.09	10.87	66.07	71.43	85.71	16.64	12.04	7.44	-11.32	-0.221	0.657	0.433	82.94	41.80	50.11	47.87	15.93	3.80	27.75	-96.20
07_Nov_2025	38.73	9.28	70.35	78.57	92.86	16.64	12.04	7.43	55.54	-0.169	0.857	0.376	86.92	11.40	52.83	50.76	43.97	7.28	28.84	-92.72
06_Nov_2025	35.81	3.66	93.11	85.71	100.00	16.59	11.98	7.37	628.95	-0.086	0.989	0.256	94.64	10.20	95.96	96.28	64.62	36.71	35.92	-63.29
05_Nov_2025	31.45	27.34	59.14	92.86	100.00	12.42	11.45	10.47	628.41	0.472	0.195	0.073	59.86	10.20	85.40	85.76	53.03	87.93	75.80	-12.07
04_Nov_2025	31.05	71.58	15.28	100.00	100.00	11.49	11.34	11.18	-437.30	0.471	0.0183	0.0427	56.85	11.30	34.29	35.31	48.29	69.23	62.45	-30.77
03_Nov_2025	28.45	44.39	46.47	71.43	50.00	11.45	11.35	11.24	-58.27	0.445	0.0426	0.0488	58.34	11.48	48.36	48.60	51.53	1.95	42.41	-98.05
31_Oct_2025	30.46	30.60	58.00	78.57	57.14	11.46	11.34	11.23	144.11	0.444	0.052	0.050	58.35	11.48	64.86	63.43	59.40	73.68	53.75	-26.32
29_Oct_2025	30.42	31.13	58.99	0	64.29	11.44	11.34	11.23	153.15	0.451	0.0498	0.0499	71.35	11.48	69.23	64.78	45.95	78.95	60.10	-21.05
27_Oct_2025	30.39	38.50	49.28	0	71.43	11.43	11.32	11.22	12.21	0.448	0.0451	0.0499	72.61	11.49	62.50	53.86	40.47	25.58	50.79	-74.42
23_Oct_2025	31.78	38.50	49.28	7.14	78.57	11.44	11.32	11.19	7.47	0.448	0.051	0.051	62.66	11.49	57.14	53.86	52.78	33.33	51.92	-66.67
22_Oct_2025	33.28	25.89	59.39	14.29	85.71	11.44	11.31	11.19	119.57	0.444	0.057	0.051	53.61	11.36	66.67	63.81	66.67	62.50	58.90	-37.50
15_Oct_2025	32.82	25.89	59.39	21.43	92.86	11.43	11.31	11.19	160.74	0.502	0.057	0.0498	63.58	11.33	71.43	63.81	0	62.50	59.79	-37.50
14_Oct_2025	32.32	22.58	65.15	28.57	100.00	11.43	11.30	11.17	223.68	0.624	0.056	0.0481	61.62	11.30	67.57	68.49	0	75.00	67.12	-25.00
13_Oct_2025	31.07	26.95	58.40	0	100.00	11.40	11.29	11.18	140.67	0.653	0.051	0.0461	61.05	11.28	72.09	66.19	0	0	80.15	0
09_Oct_2025	30.63	31.33	56.29	0	100.00	11.39	11.28	11.16	95.89	0.613	0.0473	0.0448	58.00	11.27	71.43	61.88	0	0	76.93	0
03_Oct_2025	30.79	32.74	54.32	7.14	92.86	11.39	11.27	11.14	70.50	0.528	0.0467	0.0442	45.59	11.26	52.83	59.99	0	94.12	73.70	-5.88
01_Oct_2025	31.26	27.74	59.28	14.29	100.00	11.39	11.26	11.13	97.66	0.382	0.0473	0.0436	46.23	11.25	54.72	61.41	62.50	0	64.71	0
30_Sep_2025	30.87	28.96	57.48	21.43	78.57	11.38	11.25	11.12	84.58	0.378	0.0463	0.0427	45.78	11.24	61.90	59.64	93.75	93.75	58.54	-6.25
23_Sep_2025	30.71	28.96	57.48	28.57	85.71	11.38	11.24	11.10	89.85	0.373	0.0465	0.0418	45.17	11.23	54.93	59.64	0	93.75	63.15	-6.25
17_Sep_2025	30.53	28.96	57.48	0	92.86	11.37	11.23	11.08	97.57	0.373	0.0460	0.0406	56.22	11.22	60.49	59.64	0	93.75	56.67	-6.25
16_Sep_2025	30.35	29.49	58.51	7.14	100.00	11.36	11.22	11.07	115.17	0.373	0.0448	0.0393	56.34	11.20	61.25	60.75	0	0	65.30	0
12_Sep_2025	30.14	31.05	56.32	14.29	100.00	11.35	11.21	11.07	91.95	0.215	0.0415	0.0379	36.65	11.19	58.97	58.60	51.11	0	65.03	0
04_Sep_2025	30.24	33.82	52.42	21.43	85.71	11.34	11.20	11.07	55.38	0.181	0.0398	0.0370	32.31	11.19	56.16	54.75	0	66.67	49.05	-33.33
03_Sep_2025	30.90	30.36	55.16	0	92.86	11.33	11.20	11.07	98.23	0.209	0.0420	0.0363	65.56	11.18	61.84	57.74	0	86.67	53.65	-13.33
27_Aug_2025	31.05	31.37	57.01	7.14	100.00	11.32	11.20	11.07	124.89	0.259	0.0413	0.0349	82.81	11.16	63.51	59.76	0	0	62.72	0
22_Aug_2025	31.21	34.01	53.39	14.29	92.86	11.31	11.19	11.07	88.22	0.332	0.0377	0.0333	80.56	11.15	56.76	56.20	0	75.00	52.91	-25.00
21_Aug_2025	31.90	28.42	57.92	21.43	100.00	11.30	11.19	11.07	179.45	0.353	0.0377	0.0322	90.00	11.14	60.87	61.22	30.00	0	61.60	0
06_Aug_2025	31.73	33.11	50.96	28.57	85.71	11.28	11.18	11.08	59.46	0.355	0.0321	0.0308	89.68	11.13	50.77	54.41	0	55.00	54.15	-45.00
04_Aug_2025	32.53	35.53	47.37	35.71	92.86	11.28	11.18	11.07	-7.67	0.314	0.0335	0.0304	89.64	11.11	47.54	50.85	0	35.00	50.51	-65.00
30_Jul_2025	33.94	17.27	60.80	42.86	100.00	11.28	11.17	11.07	230.75	0.292	0.0390	0.0297	90.04	11.09	62.00	66.54	0	0	67.44	0
28_Jul_2025	32.26	17.62	59.99	50.00	100.00	11.25	11.17	11.08	284.95	0.292	0.0321	0.0274	90.03	11.08	61.22	65.79	0	0	69.72	0
25_Jul_2025	30.54	22.89	50.52	57.14	92.86	11.23	11.16	11.10	44.27	0.260	0.0240	0.0262	90.12	11.08	50.00	54.32	0	46.67	59.45	-53.33
23_Jul_2025	30.00	28.09	61.99	64.29	100.00	11.23	11.16	11.10	198.97	0.270	0.0254	0.0267	93.88	11.07	65.63	68.55	33.33	0	69.86	0
17_Jul_2025	29.41	38.15	48.38	71.43	42.86	11.21	11.16	11.10	-18.02	0.141	0.0187	0.0270	92.30	11.07	53.19	54.80	53.33	50.00	53.31	-50.00
16_Jul_2025	30.76	38.15	48.38	78.57	50.00	11.21	11.16	11.10	-18.02	0.141	0.0201	0.0291	92.32	11.06	53.19	54.80	56.67	50.00	44.90	-50.00
11_Jul_2025	32.22	36.18	49.92	85.71	57.14	11.21	11.16	11.10	8.13	0.144	0.0215	0.0314	69.58	11.06	52.08	56.95	0	60.00	47.14	-40.00
10_Jul_2025	33.47	36.18	49.92	92.86	64.29	11.22	11.16	11.10	1.48	0.089	0.0221	0.0338	68.11	11.06	48.08	56.95	0	60.00	47.85	-40.00
08_Jul_2025	34.81	43.32	40.04	100.00	71.43	11.22	11.16	11.10	-167.02	0.256	0.0224	0.0368	46.69	11.05	32.50	46.01	0	0	28.58	-100.00
07_Jul_2025	37.19	43.32	40.04	100.00	78.57	11.21	11.16	11.11	-190.10	0.105	0.0286	0.0404	58.04	11.05	38.64	46.01	33.33	0	33.60	-100.00
27_Jun_2025	39.75	33.96	46.66	35.71	85.71	11.22	11.16	11.11	-31.70	0.104	0.0362	0.0433	59.53	11.05	50.00	56.29	0	50.00	54.45	-50.00
26_Jun_2025	41.59	33.96	46.66	42.86	92.86	11.23	11.15	11.08	-10.66	0.131	0.0402	0.0451	58.59	11.04	38.64	56.29	0	50.00	54.41	-50.00
23_Jun_2025	43.58	22.98	54.41	50.00	100.00	11.24	11.15	11.05	101.52	0.131	0.0447	0.0463	58.67	11.04	50.00	69.71	0	0	75.18	0
20_Jun_2025	43.81	22.98	54.41	57.14	100.00	11.25	11.14	11.03	98.32	0.131	0.0448	0.0467	58.89	11.04	64.58	69.71	53.33	0	71.01	0
18_Jun_2025	44.06	24.38	51.64	64.29	21.43	11.25	11.13	11.00	69.55	0.0456	0.0442	0.0472	54.24	11.04	56.25	66.99	77.58	80.00	61.38	-20.00
17_Jun_2025	44.69	24.38	51.64	0	28.57	11.26	11.12	10.98	72.70	0.0456	0.0448	0.0480	60.95	11.03	65.00	66.99	74.44	80.00	63.23	-20.00
16_Jun_2025	45.37	25.04	53.03	0	35.71	11.25	11.11	10.97	53.36	0.0453	0.0450	0.0488	84.17	11.03	70.00	65.67	70.79	72.73	65.35	-27.27
05_Jun_2025	46.10	28.61	52.03	0	42.86	11.25	11.10	10.96	46.73	-0.0082	0.0456	0.0497	82.64	11.02	68.18	62.90	69.56	70.59	61.37	-29.41
02_Jun_2025	47.41	29.80	50.05	7.14	50.00	11.24	11.10	10.95	36.15	-0.0082	0.0477	0.051	83.07	11.02	69.57	60.69	71.43	69.05	47.86	-30.95
30_May_2025	49.10	29.80	50.05	14.29	57.14	11.24	11.09	10.94	37.99	-0.0082	0.051	0.052	82.98	11.02	69.57	60.69	77.20	69.05	48.05	-30.95
29_May_2025	50.93	20.87	58.39	0	64.29	11.24	11.08	10.93	63.25	-0.0265	0.055	0.052	94.77	11.01	74.29	63.97	82.97	76.19	59.94	-23.81
28_May_2025	51.21	16.57	61.57	7.14	71.43	11.23	11.07	10.92	85.80	-0.0184	0.057	0.051	96.25	11.01	68.42	68.57	83.33	86.36	50.93	-13.64
27_May_2025	50.72	16.57	61.57	14.29	78.57	11.22	11.07	10.91	96.98	-0.0184	0.058	0.0492	96.24	11.01	68.42	68.57	80.30	86.36	57.94	-13.64
23_May_2025	50.19	17.38	59.67	21.43	85.71	11.21	11.06	10.90	91.40	-0.0196	0.057	0.0471	95.99	11.00	69.23	66.49	0	77.27	60.82	-22.73
22_May_2025	49.83	17.38	59.67	28.57	92.86	11.20	11.05	10.90	105.86	-0.0196	0.058	0.0445	96.75	11.00	70.00	66.49	0	77.27	61.56	-22.73
21_May_2025	49.44	7.57	66.76	35.71	100.00	11.18	11.04	10.90	182.45	-0.0213	0.058	0.0412	97.23	10.99	80.00	77.52	0	0	73.80	0
20_May_2025	47.11	7.57	66.76	42.86	100.00	11.15	11.03	10.90	238.20	-0.0185	0.052	0.0371	96.71	10.99	77.78	77.52	48.48	0	73.52	0
19_May_2025	44.61	8.84	68.37	50.00	50.00	11.12	11.02	10.92	214.75	-0.101	0.0431	0.0335	96.69	11.18	72.41	71.89	65.88	68.18	69.19	-31.82
16_May_2025	42.12	9.47	73.24	0	57.14	11.09	11.01	10.93	297.32	-0.084	0.0387	0.0312	99.13	11.19	80.00	77.01	51.84	77.27	47.93	-22.73
15_May_2025	39.42	10.92	69.16	7.14	64.29	11.06	11.00	10.95	264.99	-0.136	0.0305	0.0293	99.07	11.19	75.00	71.32	34.78	52.17	39.71	-47.83
14_May_2025	36.86	12.72	64.06	14.29	71.43	11.03	11.00	10.96	124.41	-0.265	0.0258	0.0290	97.21	11.20	60.30	62.78	21.74	26.09	32.21	-73.91
09_May_2025	34.56	12.72	64.06	21.43	78.57	11.03	11.00	10.96	84.29	-0.267	0.0255	0.0298	97.07	11.20	60.30	62.78	17.39	26.09	33.49	-73.91
08_May_2025	32.07	14.06	62.92	28.57	85.71	11.03	11.00	10.97	-0.724	-0.334	0.0247	0.0308	96.23	10.98	50.00	57.30	10.14	13.04	24.90	-86.96
06_May_2025	29.65	14.06	62.92	35.71	92.86	11.03	10.99	10.96	8.88	-0.335	0.0264	0.0324	97.72	10.98	55.00	57.30	0	13.04	25.62	-86.96
05_May_2025	27.05	14.72	65.90	42.86	100.00	11.03	10.99	10.95	236.92	-0.338	0.0282	0.0338	79.23	10.98	45.69	53.35	0	4.35	21.12	-95.65
28_Apr_2025	24.25	28.52	55.24	50.00	100.00	11.03	10.99	10.95	167.49	-0.231	0.0321	0.0353	75.42	10.97	61.22	67.94	0	0	76.80	0
25_Apr_2025	23.66	28.52	55.24	57.14	100.00	11.03	10.99	10.94	175.33	-0.230	0.0315	0.0360	75.23	10.96	61.22	67.94	0	0	74.49	0
22_Apr_2025	23.03	32.05	49.69	64.29	0	11.02	10.98	10.94	66.89	-0.222	0.0303	0.0372	74.46	10.96	46.15	62.66	36.67	0	53.53	0
21_Apr_2025	23.14	33.32	47.69	0	7.14	11.02	10.98	10.94	33.51	-0.364	0.0314	0.0389	58.27	10.96	58.82	60.65	64.44	50.00	52.92	-50.00
17_Apr_2025	23.55	33.32	47.69	0	14.29	11.02	10.98	10.94	37.58	-0.362	0.0334	0.0407	58.53	10.95	61.11	60.65	75.56	60.00	49.62	-40.00
15_Apr_2025	24.00	30.95	49.39	7.14	21.43	11.02	10.98	10.94	77.56	-0.369	0.0354	0.0426	59.69	10.95	64.71	63.60	66.67	83.33	61.52	-16.67
14_Apr_2025	24.08	30.95	49.39	14.29	28.57	11.02	10.97	10.93	86.14	-0.353	0.0365	0.0444	59.31	10.94	64.71	63.60	50.00	83.33	53.58	-16.67
09_Apr_2025	24.17	34.09	44.25	21.43	35.71	11.01	10.97	10.93	-9.45	-0.353	0.0373	0.0463	58.50	10.93	53.33	58.37	43.89	33.33	36.68	-66.67
08_Apr_2025	25.03	34.09	44.25	28.57	42.86	11.02	10.97	10.92	2.56	-0.359	0.0408	0.0486	58.74	10.93	53.33	58.37	54.44	33.33	36.68	-66.67
07_Apr_2025	25.96	30.23	46.85	35.71	50.00	11.02	10.97	10.91	62.62	-0.358	0.0447	0.051	57.88	10.92	61.07	63.34	71.11	65.00	42.02	-35.00
04_Apr_2025	26.29	30.23	46.85	42.86	57.14	11.03	10.96	10.90	82.68	-0.319	0.0471	0.052	58.12	10.91	61.36	63.34	66.11	65.00	58.18	-35.00
03_Apr_2025	26.66	28.12	48.26	50.00	64.29	11.03	10.95	10.88	109.55	0.473	0.0495	0.053	58.64	10.90	69.23	66.15	73.44	83.33	65.87	-16.67
02_Apr_2025	26.68	29.63	50.85	0	71.43	11.03	10.95	10.86	81.51	0.452	0.051	0.054	13.59	10.89	63.64	63.41	75.06	50.00	60.55	-50.00
01_Apr_2025	26.71	26.73	53.51	0	78.57	11.04	10.94	10.84	100.50	0.690	0.054	0.055	63.21	10.88	83.92	67.74	87.79	87.00	68.57	-13.00
21_Mar_2025	26.19	26.73	53.51	7.14	85.71	11.04	10.93	10.82	98.41	0.687	0.055	0.055	64.31	10.87	83.92	67.74	0	88.18	65.01	-11.82
20_Mar_2025	25.64	26.73	53.51	14.29	92.86	11.04	10.92	10.79	98.51	0.688	0.055	0.056	68.96	10.86	83.92	67.74	0	88.18	56.68	-11.82
19_Mar_2025	25.04	24.68	55.01	0	100.00	11.03	10.91	10.79	123.50	0.688	0.055	0.056	72.24	10.85	94.12	70.70	47.88	0	66.23	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-May-26

Note : All Data Generated at the End of Trading Hours (EOD Data)