Candlestick / Heikin Ashi Chart & Patterns of American Financial Grp Inc. (AFGD)

Chart patterns of American Financial Grp Inc.
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.78/15-Apr-24 00:00 23.0584/20-Feb-24 00:00 22.99/06-Feb-24 00:00
DailyMedium Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.64/30-Apr-24 00:00 23.0584/20-Feb-24 00:00 22.99/06-Feb-24 00:00 22.95/10-Jan-24 00:00
DailyShort Term Descending Triangle , Top Points :23.37/07-May-24 00:00 24.88/02-Apr-24 00:00 , Bottom Points : 22.5/14-May-24 00:00 22.64/30-Apr-24 00:00 22.78/15-Apr-24 00:00
DailyMedium Term Descending Triangle , Top Points :23.37/07-May-24 00:00 24.88/02-Apr-24 00:00 , Bottom Points : 22.5/14-May-24 00:00 22.78/15-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.64/30-Apr-24 00:00 22.78/15-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.78/15-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.78/15-Apr-24 00:00 22.99/06-Feb-24 00:00
DailyShort Term Resistance Line, Top Points :23.37/07-May-24 00:00 23.29/24-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.64/30-Apr-24 00:00 22.78/15-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.99/06-Feb-24 00:00
DailyShort Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.64/30-Apr-24 00:00 22.86/18-Apr-24 00:00 22.78/15-Apr-24 00:00
DailyMedium Term Descending Triangle , Top Points :23.37/07-May-24 00:00 24.88/02-Apr-24 00:00 , Bottom Points : 22.5/14-May-24 00:00 22.78/15-Apr-24 00:00 23.0584/20-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :24.88/02-Apr-24 00:00 24.37/29-Jan-24 00:00
DailyMedium Term Descending Triangle , Top Points :23.37/07-May-24 00:00 24.88/02-Apr-24 00:00 , Bottom Points : 22.5/14-May-24 00:00 22.64/30-Apr-24 00:00
DailyLong Term Descending Triangle , Top Points :23.37/07-May-24 00:00 24.88/02-Apr-24 00:00 , Bottom Points : 22.5/14-May-24 00:00 22.78/15-Apr-24 00:00 22.99/06-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :24.88/02-Apr-24 00:00 24.37/29-Jan-24 00:00
DailyLong Term Double Top FirstTop 24.37/29-Jan-24 00:00 Middle Point 22.99/06-Feb-24 00:00 Second Top 24.88/02-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :24.88/02-Apr-24 00:00 24.37/29-Jan-24 00:00




Historical Candlestick Chart Pattern of American Financial Grp Inc.
PatternTickCategoryDate
Homing PigeonDailyBullish Two Day Patterns16_May_2024
Bearish Gap DownDailyBearish Two Day Patterns14_May_2024
Inverted HammerDailyBullish One Day Patterns13_May_2024
Homing PigeonDailyBullish Two Day Patterns13_May_2024
HammerDailyBullish One Day Patterns06_May_2024
Hanging Man At UptrendDailyBearish One Day Patterns06_May_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Bullish HaramiDailyBullish Two Day Patterns01_May_2024
Long Black CandleDailyBearish One Day Patterns30_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns29_Apr_2024
Gravestone DojiDailyBearish One Day Patterns26_Apr_2024
DojiDailyConsolidation Patterns26_Apr_2024
Bearish KickerDailyBearish Two Day Patterns25_Apr_2024
Below The StomachDailyBearish Two Day Patterns25_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns23_Apr_2024
Above The StomachDailyBullish Two Day Patterns23_Apr_2024
Dragonfly DojiDailyBullish One Day Patterns19_Apr_2024
DojiDailyConsolidation Patterns19_Apr_2024
HammerDailyBullish One Day Patterns17_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns16_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns15_Apr_2024
Long Black CandleDailyBearish One Day Patterns15_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns15_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns12_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024


Historical Heikin Ashi Chart Pattern of American Financial Grp Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of American Financial Grp Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-2422.8222.8522.6522.7172420.2000.883%22.8022.8522.6522.76
16-May-2422.8522.8522.6722.78116310.1800.794%22.8122.8522.6722.79
15-May-2422.9522.9522.6122.75189440.3401.50%22.8022.9522.6122.81
14-May-2422.6122.7622.4422.50104000.3201.43%23.0123.0122.4422.58
13-May-2422.9623.2122.8622.8960990.3481.52%23.0523.2122.8622.98
10-May-2423.0323.0822.7322.8885100.3501.54%23.1723.1722.7322.93
09-May-2423.2823.2822.8222.92122360.4582.01%23.2623.2822.8223.07
08-May-2423.3923.4623.0023.0882390.4662.03%23.2823.4623.0023.23
07-May-2423.4523.5223.1823.37103210.3471.50%23.1923.5223.1823.38
06-May-2423.3323.3523.2223.3542000.1300.560%23.0623.3523.0623.31
03-May-2423.1923.3423.1123.3434490.2351.02%22.8823.3422.8823.24
02-May-2422.9623.0622.8122.9081930.2501.09%22.8223.0622.8122.93
01-May-2422.7523.0122.5422.7877200.4722.09%22.8823.0122.5422.77
30-Apr-2422.9822.9822.5922.64108000.3901.73%22.9722.9822.5922.80
29-Apr-2422.9623.0822.9422.9927400.1440.628%22.9423.0822.9422.99
26-Apr-2422.8422.9122.8422.8427280.0750.328%23.0223.0222.8422.86
25-Apr-2423.0323.0322.7822.8231230.2501.10%23.1223.1222.7822.91
24-Apr-2423.1823.3123.0223.29101980.2901.26%23.0423.3123.0223.20
23-Apr-2423.0323.2023.0323.2028850.1700.738%22.9723.2022.9723.12
22-Apr-2423.0523.0622.7822.9435130.2751.21%22.9923.0622.7822.96




Note : All Data Generated at the End of Trading Hours (EOD Data)