Candlestick / Heikin Ashi Chart & Patterns of American Financial Grp Inc. (AFGD)
Chart patterns of American Financial Grp Inc.
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.78/15-Apr-24 00:00 23.0584/20-Feb-24 00:00 22.99/06-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.64/30-Apr-24 00:00 23.0584/20-Feb-24 00:00 22.99/06-Feb-24 00:00 22.95/10-Jan-24 00:00 |
Daily | Short Term Descending Triangle , Top Points :23.37/07-May-24 00:00 24.88/02-Apr-24 00:00 , Bottom Points : 22.5/14-May-24 00:00 22.64/30-Apr-24 00:00 22.78/15-Apr-24 00:00 |
Daily | Medium Term Descending Triangle , Top Points :23.37/07-May-24 00:00 24.88/02-Apr-24 00:00 , Bottom Points : 22.5/14-May-24 00:00 22.78/15-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.64/30-Apr-24 00:00 22.78/15-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.78/15-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.78/15-Apr-24 00:00 22.99/06-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :23.37/07-May-24 00:00 23.29/24-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.64/30-Apr-24 00:00 22.78/15-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.99/06-Feb-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 22.5/14-May-24 00:00 22.64/30-Apr-24 00:00 22.86/18-Apr-24 00:00 22.78/15-Apr-24 00:00 |
Daily | Medium Term Descending Triangle , Top Points :23.37/07-May-24 00:00 24.88/02-Apr-24 00:00 , Bottom Points : 22.5/14-May-24 00:00 22.78/15-Apr-24 00:00 23.0584/20-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :24.88/02-Apr-24 00:00 24.37/29-Jan-24 00:00 |
Daily | Medium Term Descending Triangle , Top Points :23.37/07-May-24 00:00 24.88/02-Apr-24 00:00 , Bottom Points : 22.5/14-May-24 00:00 22.64/30-Apr-24 00:00 |
Daily | Long Term Descending Triangle , Top Points :23.37/07-May-24 00:00 24.88/02-Apr-24 00:00 , Bottom Points : 22.5/14-May-24 00:00 22.78/15-Apr-24 00:00 22.99/06-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :24.88/02-Apr-24 00:00 24.37/29-Jan-24 00:00 |
Daily | Long Term Double Top FirstTop 24.37/29-Jan-24 00:00 Middle Point 22.99/06-Feb-24 00:00 Second Top 24.88/02-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :24.88/02-Apr-24 00:00 24.37/29-Jan-24 00:00 |
Historical Candlestick Chart Pattern of American Financial Grp Inc.
Pattern | Tick | Category | Date |
---|---|---|---|
Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 |
Hammer | Daily | Bullish One Day Patterns | 06_May_2024 |
Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
Gravestone Doji | Daily | Bearish One Day Patterns | 26_Apr_2024 |
Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 |
Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
Dragonfly Doji | Daily | Bullish One Day Patterns | 19_Apr_2024 |
Doji | Daily | Consolidation Patterns | 19_Apr_2024 |
Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 |
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 12_Apr_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
Historical Heikin Ashi Chart Pattern of American Financial Grp Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of American Financial Grp Inc.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 22.82 | 22.85 | 22.65 | 22.71 | 7242 | 0.200 | 0.883% | 22.80 | 22.85 | 22.65 | 22.76 |
16-May-24 | 22.85 | 22.85 | 22.67 | 22.78 | 11631 | 0.180 | 0.794% | 22.81 | 22.85 | 22.67 | 22.79 |
15-May-24 | 22.95 | 22.95 | 22.61 | 22.75 | 18944 | 0.340 | 1.50% | 22.80 | 22.95 | 22.61 | 22.81 |
14-May-24 | 22.61 | 22.76 | 22.44 | 22.50 | 10400 | 0.320 | 1.43% | 23.01 | 23.01 | 22.44 | 22.58 |
13-May-24 | 22.96 | 23.21 | 22.86 | 22.89 | 6099 | 0.348 | 1.52% | 23.05 | 23.21 | 22.86 | 22.98 |
10-May-24 | 23.03 | 23.08 | 22.73 | 22.88 | 8510 | 0.350 | 1.54% | 23.17 | 23.17 | 22.73 | 22.93 |
09-May-24 | 23.28 | 23.28 | 22.82 | 22.92 | 12236 | 0.458 | 2.01% | 23.26 | 23.28 | 22.82 | 23.07 |
08-May-24 | 23.39 | 23.46 | 23.00 | 23.08 | 8239 | 0.466 | 2.03% | 23.28 | 23.46 | 23.00 | 23.23 |
07-May-24 | 23.45 | 23.52 | 23.18 | 23.37 | 10321 | 0.347 | 1.50% | 23.19 | 23.52 | 23.18 | 23.38 |
06-May-24 | 23.33 | 23.35 | 23.22 | 23.35 | 4200 | 0.130 | 0.560% | 23.06 | 23.35 | 23.06 | 23.31 |
03-May-24 | 23.19 | 23.34 | 23.11 | 23.34 | 3449 | 0.235 | 1.02% | 22.88 | 23.34 | 22.88 | 23.24 |
02-May-24 | 22.96 | 23.06 | 22.81 | 22.90 | 8193 | 0.250 | 1.09% | 22.82 | 23.06 | 22.81 | 22.93 |
01-May-24 | 22.75 | 23.01 | 22.54 | 22.78 | 7720 | 0.472 | 2.09% | 22.88 | 23.01 | 22.54 | 22.77 |
30-Apr-24 | 22.98 | 22.98 | 22.59 | 22.64 | 10800 | 0.390 | 1.73% | 22.97 | 22.98 | 22.59 | 22.80 |
29-Apr-24 | 22.96 | 23.08 | 22.94 | 22.99 | 2740 | 0.144 | 0.628% | 22.94 | 23.08 | 22.94 | 22.99 |
26-Apr-24 | 22.84 | 22.91 | 22.84 | 22.84 | 2728 | 0.075 | 0.328% | 23.02 | 23.02 | 22.84 | 22.86 |
25-Apr-24 | 23.03 | 23.03 | 22.78 | 22.82 | 3123 | 0.250 | 1.10% | 23.12 | 23.12 | 22.78 | 22.91 |
24-Apr-24 | 23.18 | 23.31 | 23.02 | 23.29 | 10198 | 0.290 | 1.26% | 23.04 | 23.31 | 23.02 | 23.20 |
23-Apr-24 | 23.03 | 23.20 | 23.03 | 23.20 | 2885 | 0.170 | 0.738% | 22.97 | 23.20 | 22.97 | 23.12 |
22-Apr-24 | 23.05 | 23.06 | 22.78 | 22.94 | 3513 | 0.275 | 1.21% | 22.99 | 23.06 | 22.78 | 22.96 |
Note : All Data Generated at the End of Trading Hours (EOD Data)