Daily Technical Analysis of American Financial Group Inc (AFGB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AFGB23.323.46 0.682 % 1443810898

About Strength
   AIO Technical Analysis of American Financial Group Inc suggests Mild Bearish Signal
Technical Highlights of American Financial Group Inc
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of American Financial Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.14, +DI : 19.09, -DI : 21.37 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 42.86, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc-0.303 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.138, Signal Line : -0.197 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR23.16 Mild BullishPrice is trading above indicator
Rate Of Change0.129 NeutralNothing Significant
Super Trend24.04 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of American Financial Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.6323.2822.94 NeutralNA
Donchian23.7123.2422.77 Mild BullishPrice above middle band
High Low MA23.4623.3523.23 NeutralNA
MA Channel23.9123.2822.66 NeutralNA
Keltner23.6823.4023.12 NeutralNA
High Low24.4723.3122.14 NeutralNA
MA Envelope25.6123.2820.96 NeutralNA




Key Overbought / Sold Oscillators of American Financial Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI44.72 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 68.32, %D : 65.10 Neutral Wait for proper trend to emerge
Williams %R-42.31 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 16-May-24, 06-May-24, & Williams %R points 16-May-24, 06-May-24, Williams %R Divergence Short Term Top Price Points 16-May-24, 06-May-24, & Williams %R points 16-May-24, 06-May-24,
Ultimate Osc50.81 Neutral Wait for proper trend to emerge
Stoch RSI %K : 77.10, %D : 91.68 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI12.63 Neutral Wait for proper trend to emerge
Money Flow Index42.45 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 16-May-24, 06-May-24, & MFI points 16-May-24, 06-May-24, MFI Divergence Short Term Top Price Points 16-May-24, 06-May-24, & MFI points 16-May-24, 06-May-24,
RSI (Fast)52.66 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 57.69, %D : 68.32 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 16-May-24, 06-May-24, & Fast Stochastic points 16-May-24, 06-May-24, Fast Stochastic Divergence Short Term Top Price Points 16-May-24, 06-May-24, & Fast Stochastic points 16-May-24, 06-May-24,
Stoch RSI %K : 91.68, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of American Financial Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-73598.73 NeutralNACMF Divergence Short Term Top Price Points 16-May-24, 06-May-24, & CMF points 16-May-24, 06-May-24, CMF Divergence Short Term Top Price Points 16-May-24, 06-May-24, & CMF points 16-May-24, 06-May-24,
Chaikin-0.185 BearishVery Strong Selling pressure.


Technical Stock Charts of American Financial Group Inc


Daily Historical Technical data American Financial Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202421.1421.3719.097.1442.8623.6323.2822.9412.63-0.185-0.138-0.19742.4523.1652.6644.7268.3257.6950.81-42.31
16_May_202422.3419.9120.5814.2950.0023.6223.2822.9382.22-0.211-0.145-0.21248.9423.1360.0048.8567.2275.2747.00-24.73
15_May_202423.9321.2920.2421.4357.1423.6023.2622.9280.96-0.219-0.169-0.22945.8523.0957.7948.0259.7671.9842.45-28.02
14_May_202425.5722.5318.1328.57023.5923.2622.92-13.61-0.253-0.193-0.24440.3123.0546.6543.4351.9854.4041.71-45.60
13_May_202426.7123.7619.1235.717.1423.5923.2522.91-12.02-0.302-0.206-0.25741.3223.0144.3643.4350.0652.9142.52-47.09
10_May_202427.9325.4516.0542.8614.2923.5923.2522.91-70.34-0.336-0.219-0.26940.1622.9748.1742.3348.2848.6444.60-51.36
09_May_202428.3423.8616.7050.0021.4323.6723.2722.87-36.94-0.429-0.228-0.28240.7822.9252.3142.3356.8348.6443.73-51.36
08_May_202429.1623.6717.3757.1428.5723.7723.3022.84-31.57-0.402-0.236-0.29644.2422.8751.0342.0968.5947.5737.80-52.43
07_May_202430.2220.9418.3564.2935.7124.0323.3622.7027.77-0.382-0.242-0.31144.6222.8251.8946.6376.0774.2938.66-25.71
06_May_202432.0422.2717.7371.4342.8624.3023.4222.549.61-0.367-0.272-0.32851.7922.7958.1348.3867.6583.9139.03-16.09
03_May_202433.6323.2116.2178.57024.5423.4822.42-21.11-0.400-0.315-0.34247.5722.7755.3945.6546.7070.0234.92-29.98
02_May_202434.8524.3313.4385.71024.7523.5522.35-49.69-0.401-0.353-0.34843.0723.4041.9642.1524.0449.0130.81-50.99
01_May_202435.3125.5312.4592.86024.9323.6322.32-76.26-0.469-0.379-0.34736.9823.5036.5337.9912.3221.0729.56-78.93
30_Apr_202435.3827.8613.58100.00025.0523.7022.35-92.66-0.554-0.389-0.33920.0023.5423.6830.787.582.0527.38-97.95
29_Apr_202435.4523.5015.0535.71025.1623.8022.44-64.64-0.357-0.368-0.32626.7923.6224.4736.229.8613.8528.11-86.15
26_Apr_202436.4925.5512.0542.86025.2823.8822.48-82.54-0.376-0.374-0.31617.9523.7121.0733.2712.776.8426.37-93.16
25_Apr_202436.5426.6412.5750.007.1425.3423.9622.57-90.10-0.241-0.367-0.30221.9023.7121.4333.9419.818.8831.84-91.12
24_Apr_202436.5923.8013.4857.1414.2925.4224.0422.66-67.80-0.292-0.357-0.28527.2623.7223.3737.6922.7822.6030.93-77.40
23_Apr_202437.2825.9512.2864.2921.4325.4724.1022.73-73.71-0.287-0.365-0.26732.0523.8229.8939.2617.7327.9428.00-72.06
22_Apr_202437.3927.487.9371.43025.5424.1622.79-107.17-0.259-0.380-0.24323.8323.9422.7934.4511.7617.8022.54-82.20
19_Apr_202436.0228.758.3078.577.1425.6124.2522.89-121.90-0.286-0.375-0.20931.3524.0716.8629.2412.517.4418.85-92.56
18_Apr_202434.5531.656.6785.71025.6124.3323.06-146.39-0.187-0.343-0.16736.3124.2223.3329.8212.9110.0325.42-89.97
17_Apr_202432.1930.667.1092.867.1425.5724.4123.24-163.79-0.109-0.303-0.12346.0424.3923.4232.32020.0726.31-79.93
16_Apr_202429.8732.497.53100.0014.2925.5524.4823.40-229.42-0.093-0.269-0.07851.8324.5823.2826.0208.6324.43-91.37
15_Apr_202427.3733.438.71100.00025.4324.5423.66-299.61-0.097-0.198-0.030148.4724.7421.5526.220024.37-100.00
12_Apr_202424.9625.619.92100.00025.2324.6023.97-256.01-0.067-0.1060.011849.9524.8324.5132.5011.76032.28-100.00
11_Apr_202423.4827.0611.23100.007.1425.1324.6424.14-276.700.0332-0.04330.041255.3324.8932.7133.9225.891.9737.54-98.03
10_Apr_202422.1124.3013.22100.0014.2925.0324.6924.35-192.420.1180.02670.06265.6724.9344.6643.8044.6833.3251.09-66.68
09_Apr_202421.5411.3915.47021.4325.0224.7124.40-1.020.1210.0570.07153.4124.9447.8950.7655.0042.3955.13-57.61
08_Apr_202422.0311.1415.80028.5725.0224.7124.4055.230.0910.0650.07556.5424.9555.4852.8563.2558.3351.93-41.67
05_Apr_202422.3911.5516.117.1435.7125.0224.7124.4056.870.1110.0660.07758.6924.9657.9752.8556.9464.2956.30-35.71
04_Apr_202422.8511.9216.13042.8625.0224.7124.4053.860.1340.0670.08055.8824.9758.3653.3358.0467.1452.88-32.86
03_Apr_202423.4512.5917.047.1450.0025.0124.7024.39-17.110.1280.0650.08351.8824.9844.2849.0059.1239.3946.90-60.61
02_Apr_202424.1013.2817.9814.2957.1425.0124.7124.4040.800.1500.0820.08861.9324.9950.7553.6360.0667.5855.04-32.42
01_Apr_202424.7914.4618.9721.4364.2925.0124.6924.3840.960.1990.0820.08958.1825.0051.1454.1061.0070.4052.97-29.60
28_Mar_202425.6614.2720.6428.5771.4325.0024.6824.3739.330.2490.0780.09156.6925.0148.8149.9950.4342.2049.76-57.80
27_Mar_202426.2315.7120.0635.7178.5725.0024.6924.3735.920.2910.0930.09451.1625.0250.6254.5260.3070.4059.96-29.60
26_Mar_202427.3113.9822.2742.8685.7125.0124.6624.3111.560.2300.0910.09447.6224.4947.7149.77038.6856.78-61.32
25_Mar_202427.6611.1623.5950.0092.8625.0524.6424.23106.270.2570.1090.09547.9024.4553.3855.38071.8160.02-28.19
22_Mar_202427.0311.9725.3157.14100.0025.0424.6124.18141.150.0960.1070.09151.7224.4062.8660.8142.06055.520
21_Mar_202426.3612.9023.76057.1424.9824.5824.1890.950.0780.0820.08752.3224.3652.8155.5567.3667.1352.24-32.87
20_Mar_202426.1113.6722.217.1464.2924.9624.5724.1837.050.0660.0760.08945.0024.3250.0052.8460.2359.0455.95-40.96
19_Mar_202426.2914.6823.84071.4324.9524.5624.1658.320.04500.0790.09266.5024.3261.8956.5850.8275.9057.94-24.10
18_Mar_202426.4816.0322.55078.5724.9324.5324.14-18.780.00480.0680.09566.4624.3159.3350.5535.9445.7450.08-54.26
15_Mar_202427.2217.3621.047.1485.7124.9324.5224.12-46.730.03100.0780.10260.1824.3152.7447.0050.9330.8149.81-69.19
14_Mar_202428.5717.9321.7214.2992.8624.9324.5324.13-38.180.04060.1050.10854.8224.2749.7347.0968.2931.2853.19-68.72
13_Mar_202430.0412.1625.0321.43100.0024.9424.5224.10142.730.04520.1370.10967.7824.2260.8461.5483.6990.7063.03-9.30
12_Mar_202429.6913.2422.5328.57024.8824.4924.1096.85-0.01410.1230.10261.6824.2061.3158.0376.0182.8958.50-17.11
11_Mar_202429.9712.8023.9735.717.1424.8624.4824.10113.85-0.01500.1200.09664.6924.1761.9958.0375.4477.4960.32-22.51
08_Mar_202429.9411.7125.2442.8614.2924.8224.4624.11120.15-0.02040.1130.09064.3424.1661.0856.1972.9867.6562.08-32.35
07_Mar_202429.4312.0425.9450.0021.4324.8024.4424.07144.98-0.01090.1120.08464.1724.1558.6259.5273.5281.1862.64-18.82
06_Mar_202428.8812.4825.51028.5724.7724.4024.03123.78-0.04160.0970.07764.7724.1362.3057.6161.8570.1159.47-29.89
05_Mar_202428.4613.0226.607.1435.7124.7424.3724.00139.74-0.0950.0860.07367.8324.1260.2057.4160.3569.2657.19-30.74
04_Mar_202428.0113.9424.9814.2942.8624.6924.3524.0182.13-0.0810.0710.06964.0024.8047.8353.3958.7346.1749.98-53.83
01_Mar_202427.9814.6826.3121.4350.0024.7224.3624.0062.44-0.0930.0710.06964.5024.8355.9857.6453.7065.6153.17-34.39
29_Feb_202427.9513.1829.27057.1424.6924.3524.0186.82-0.3100.0540.06871.3724.8660.5257.4437.5464.4040.60-35.60
28_Feb_202427.1914.3526.507.1464.2924.6824.3524.02-44.47-0.3570.03160.07266.4024.8955.7749.8826.0831.0834.62-68.92
27_Feb_202426.9915.3625.7014.2971.4324.8724.3923.91-84.09-0.3480.03850.08262.1024.9251.5046.6130.0117.1532.32-82.85
26_Feb_202427.1314.7426.8721.4378.5724.9524.4323.90-55.89-0.3130.0600.09264.1624.9350.4949.3743.5930.0136.82-69.99
23_Feb_202426.9712.1828.3028.5785.7125.0224.4623.9017.60-0.2880.0740.10070.0424.1644.5352.2546.8042.8735.81-57.13
22_Feb_202425.9913.6725.8335.7192.8625.0724.4823.90-4.37-0.1600.0790.10755.0624.1350.9755.7741.6757.8840.15-42.12
21_Feb_202425.6212.9527.7042.86025.0724.4923.9016.26-0.1630.0700.11450.5324.1045.3252.1330.4739.6638.01-60.34
20_Feb_202424.8014.7622.4650.007.1425.0824.4923.91-35.33-0.1370.0750.12530.7124.0835.3451.4830.1827.4946.69-72.51
16_Feb_202425.1115.7422.0657.1414.2925.0824.5023.92-52.83-0.0920.0830.13736.3024.0739.3950.6426.9524.2550.94-75.75
15_Feb_202425.7615.8823.3764.2921.4325.0824.4923.91-24.74-0.1020.0960.15142.6724.0542.8054.5626.4138.8150.56-61.19
14_Feb_202426.2716.8122.4971.4328.5725.1024.4723.84-64.93-0.1730.0930.16543.0424.0337.2949.3029.1117.7943.86-82.21
13_Feb_202427.1815.8223.8478.5735.7125.1124.4623.81-38.87-0.2200.1140.18345.9824.0244.1250.5533.9622.6440.99-77.36
12_Feb_202427.7114.9225.8785.7142.8625.1224.4523.7830.01-0.1650.1330.20049.3224.0051.7157.3330.4546.8948.17-53.11
09_Feb_202427.7816.8119.3092.8650.0025.1024.4323.76-21.60-0.1620.1260.21646.1624.8649.4053.8919.6332.3445.51-67.66
08_Feb_202429.3917.8616.10057.1425.1124.4123.71-67.22-0.1800.1320.23947.2424.9548.3748.5214.8612.1337.17-87.87
07_Feb_202431.2517.6616.937.1464.2925.1224.4023.68-67.33-0.1800.1640.26547.8225.0351.1646.2020.6714.4241.60-85.58
06_Feb_202433.4918.3517.6014.2971.4325.1324.4023.66-51.19-0.1270.2120.29147.6125.1251.9647.1935.1618.0344.12-81.97
05_Feb_202435.9114.7218.7821.4378.5725.1524.3823.613.57-0.1170.2660.31046.4225.1854.0750.4044.6529.5645.55-70.44
02_Feb_202437.7416.0020.4128.5785.7125.1724.3523.5440.50-0.0690.3150.32245.0525.2457.9159.6353.2057.8953.56-42.11
01_Feb_202439.7113.7423.08092.8625.1524.3123.4644.49-0.0820.3320.32344.9825.2461.0156.67046.5151.25-53.49
31_Jan_202440.8112.0024.757.14100.0025.1524.2723.3991.69-0.0890.3650.32147.1225.1662.6658.82055.2255.14-44.78
30_Jan_202441.287.6229.030100.0025.1324.2323.33151.580.4650.3930.31071.8924.5282.8077.5361.52070.530
29_Jan_202439.978.3129.890100.0024.9624.1723.37158.360.4090.3640.29067.2124.3681.9474.59088.4569.50-11.55
26_Jan_202438.699.0628.800100.0024.8724.0923.31174.750.3500.3460.27167.0524.2182.1273.99096.1265.26-3.88
25_Jan_202437.669.3928.350100.0024.7624.0223.27176.240.2620.3210.25266.7424.0682.0273.8662.99059.170
24_Jan_202436.6910.1726.287.14100.0024.6423.9423.23167.630.1940.2860.23558.0223.9479.0870.0293.2092.1050.61-7.90
23_Jan_202436.1210.6823.2314.2992.8624.5523.8723.19157.940.2220.2650.22250.2123.8577.4668.0991.1996.8854.56-3.12
22_Jan_202436.0510.9423.790100.0024.4523.8223.19169.210.2030.2460.21143.4823.8564.2067.1181.4190.6354.47-9.37
19_Jan_202435.9711.6518.79085.7124.3723.7723.17101.440.2280.2250.20367.4423.8271.1463.6373.9986.0754.65-13.93
18_Jan_202436.9410.3820.427.1492.8624.3123.7323.14101.300.1770.2140.19761.9723.7465.7558.7871.6067.5250.84-32.48
17_Jan_202437.2711.1821.9914.29100.0024.3023.6923.07113.480.1970.2220.19369.0923.6568.8859.08068.3856.98-31.62
16_Jan_202437.638.6524.4221.4392.8624.2623.6623.05136.930.2660.2280.18666.1423.5868.8860.84078.9061.40-21.10
12_Jan_202436.869.1125.7128.57100.0024.2123.6223.04169.560.3480.2270.17564.7623.5068.8868.0561.72066.100
11_Jan_202436.039.8220.8235.7192.8624.0923.5823.06105.470.2490.1980.16266.7323.4666.3061.8593.8391.3660.03-8.64
10_Jan_202436.047.1721.840100.0024.1023.5222.95137.200.1800.1930.15469.1023.4167.2262.5190.2593.8053.25-6.20
09_Jan_202434.927.3420.64057.1424.0623.4722.88127.820.1630.1810.14462.4823.3769.5961.9483.5196.3460.55-3.66
08_Jan_202433.957.6620.087.1464.2924.0023.4222.84115.250.1440.1670.13459.6623.3458.7759.2976.7480.6255.51-19.38
05_Jan_202433.127.9920.97071.4323.9523.4022.84124.850.1160.1610.12660.6623.3058.7458.0975.6273.5653.53-26.44
04_Jan_202432.228.3920.94078.5723.9123.3622.81124.260.1070.1570.11862.3423.2559.3358.0976.7676.0450.08-23.96
03_Jan_202431.418.6422.01085.7123.8623.3322.80139.840.0760.1490.10866.7423.2167.0557.74077.2446.37-22.76
02_Jan_202430.477.5123.167.1492.8623.8123.3022.80182.670.0690.1390.09864.1923.1663.9457.58076.9946.97-23.01
29_Dec_202328.897.9424.4914.29100.0023.7723.2922.81208.530.1280.1260.08759.7823.1170.2063.5538.47048.590
28_Dec_202327.188.8518.9721.4350.0023.6723.2722.8739.84-0.1070.0800.07844.7923.0853.0553.3652.8955.6440.65-44.36
27_Dec_202326.488.0920.1428.5757.1423.6723.2622.8578.31-0.1110.0810.07748.6923.0557.7154.3150.8359.7635.83-40.24
26_Dec_202325.238.6421.5135.7164.2923.6523.2522.8464.90-0.1010.0760.07640.3723.0252.5151.0655.3043.2836.98-56.72
22_Dec_202323.899.3423.2542.8671.4323.6523.2322.8186.90-0.0510.0860.07741.6922.9854.4252.3658.7349.4645.46-50.54
21_Dec_202322.4410.3023.1750.0078.5723.6423.2222.79119.17-0.03390.0910.07442.7222.9552.2357.5759.7673.1653.31-26.84
20_Dec_202321.2110.9823.0057.1485.7123.6023.1822.7685.51-0.1110.0720.07039.9622.9143.5654.0647.0553.5847.55-46.42
19_Dec_202320.1211.5622.0264.2992.8623.5823.1722.7650.11-0.1320.0670.06942.1222.8755.1253.8749.8152.5549.18-47.45
18_Dec_202319.2712.1223.0871.43100.0023.6223.1822.7563.68-0.1960.0610.07049.1122.8449.8250.7251.1535.0344.27-64.97
15_Dec_202318.3613.7522.02028.5723.6723.2022.7371.64-0.1550.0690.07252.7322.8258.3256.1857.3261.8652.30-38.14
14_Dec_202317.9914.7519.697.1435.7123.7023.2122.726.54-0.1910.0510.07347.2423.4857.2855.1437.3756.5750.68-43.43
13_Dec_202318.2815.7720.6714.2942.8623.7223.2222.71-21.00-0.3200.03460.07940.2423.5358.0654.6523.2353.5442.50-46.46
12_Dec_202318.6517.3318.3321.4350.0023.7523.2322.71-109.28-0.4570.01580.09031.2423.5743.7045.0210.772.0226.68-97.98
11_Dec_202319.8716.9619.3128.5757.1423.7423.2522.76-105.39-0.3950.04350.10833.7723.6239.0947.2124.5814.1430.69-85.86
08_Dec_202320.9017.5619.9935.7164.2923.7423.2722.79-106.41-0.3860.0660.12440.4323.6739.2347.5728.2816.1640.35-83.84
07_Dec_202322.0113.3521.2242.8671.4323.7423.2822.83-20.95-0.4840.0920.13945.6023.7342.7452.5634.0143.4338.34-56.57
06_Dec_202321.9514.1118.4550.0078.5723.7723.3022.83-93.01-0.5210.0960.15142.7923.7841.2249.2629.9725.2538.99-74.75
05_Dec_202322.6114.2218.8257.1485.7123.8223.3322.84-62.18-0.3890.1180.16444.5223.8541.5850.7242.7733.3340.50-66.67
04_Dec_202323.2813.9519.9564.2992.8623.9423.3722.81-43.53-0.2620.1360.17652.1123.9147.9850.3857.2331.3143.23-68.69
01_Dec_202323.7113.6221.5671.43024.0723.4222.787.84-0.2050.1600.18653.0323.9851.9956.1554.1863.6743.77-36.33
30_Nov_202323.8014.9521.0278.577.1424.0823.4322.78-6.98-0.1560.1550.19252.4624.0557.4260.1343.4176.7039.42-23.30
29_Nov_202324.3316.6020.2885.71024.1023.3822.67-50.89-0.1720.1260.20238.7124.1337.9450.4922.0222.1827.51-77.82
28_Nov_202325.4317.7520.7392.86024.2223.3422.46-34.53-0.1350.1470.22121.5624.2237.3953.1218.6431.3628.94-68.64
27_Nov_202326.8019.2817.34100.00024.3723.2722.16-47.55-0.1280.1590.23916.4524.3126.1249.25012.5226.00-87.48
24_Nov_202328.4520.2118.17100.00024.4723.2121.95-30.34-0.1220.1920.26013.7524.4024.8049.34012.0624.71-87.94
22_Nov_202330.2319.8619.1807.1424.5323.1621.80-8.71-0.1210.2320.27632.0724.4638.7647.8929.84029.29-100.00
21_Nov_202332.4217.8520.90014.2924.6023.1021.6124.10-0.1040.2870.28835.2124.4956.8752.0452.3725.5635.67-74.44
20_Nov_202334.3112.8023.08021.4324.6423.0321.4350.13-0.0550.3290.28841.8723.3269.7360.3366.9563.9641.45-36.04
17_Nov_202334.7512.9223.58028.5724.6322.9421.2556.41-0.03680.3360.27848.1323.2272.7660.5567.5167.6141.19-32.39
16_Nov_202335.1713.2722.33035.7124.6122.8421.0657.93-0.0700.3390.26345.5723.1172.5861.4867.5469.3040.31-30.70
15_Nov_202335.9213.4922.70042.8624.5722.7320.8862.19-0.04530.3330.24443.3722.9969.1760.0263.7965.6336.88-34.37
14_Nov_202336.7312.4223.73050.0024.4922.6320.7772.58-0.00350.3320.22245.6522.8672.1261.1362.5067.6842.35-32.32
13_Nov_202337.1413.2224.907.1457.1424.4022.5420.6761.22-0.00320.3210.19543.1422.7169.0457.1860.6258.0645.32-41.94
10_Nov_202337.6413.0827.01064.2924.3422.4520.5679.660.00150.3340.16346.8022.5671.8459.1064.6261.7552.05-38.25
09_Nov_202337.8714.4727.427.1471.4324.2322.3620.4986.430.01430.3350.12048.4322.3972.8958.4969.0962.0557.84-37.95
08_Nov_202338.4011.1129.4214.2978.5724.1322.3120.48124.260.01920.3360.06751.9822.2178.2962.7176.7570.0763.30-29.93
07_Nov_202337.889.3031.3721.4385.7123.9722.2320.50166.690.1860.307-0.000459.7522.0175.8965.5083.0275.1666.62-24.84
06_Nov_202336.629.8533.2428.5792.8623.7622.1720.57221.200.2450.250-0.07766.7821.8082.8871.2089.1685.0371.34-14.97
03_Nov_202335.2610.8036.4135.71100.0023.4122.0620.71309.070.2360.141-0.15974.9821.5686.1673.5089.9888.8672.66-11.14
02_Nov_202333.8012.7130.5242.86100.0022.9121.9420.98310.720.194-0.0116-0.23463.5021.4378.2168.8385.2193.5971.01-6.41
01_Nov_202333.2314.8721.9350.00100.0022.4821.8621.23207.340.127-0.145-0.29059.8321.3757.5959.2767.1787.5065.67-12.50
31_Oct_202334.3117.4912.9557.14022.3121.8021.3078.550.0456-0.227-0.32650.3221.3551.3351.0152.7474.5560.57-25.45
30_Oct_202335.8119.1910.4764.297.1422.2721.7921.312.57-0.0199-0.275-0.35144.5522.0639.5243.3746.6839.4651.46-60.54
27_Oct_202336.3020.3511.1171.4314.2922.5121.8421.17-6.820.0276-0.295-0.37051.8322.1048.4144.3344.8044.2250.17-55.78
26_Oct_202336.8321.8011.9078.5721.4322.7021.8921.08-3.820.0125-0.323-0.38958.7322.1554.3346.8042.4956.3652.05-43.64
25_Oct_202337.4123.4811.5485.7128.5722.8321.9321.03-38.75-0.0323-0.368-0.40553.7422.2048.8841.1533.2433.8249.78-66.18
24_Oct_202337.6622.8512.4992.8635.7122.9321.9821.03-35.70-0.0492-0.393-0.41459.6222.2553.1741.7924.8837.2946.23-62.71
23_Oct_202338.3023.9513.10100.00023.0322.0321.02-60.35-0.0046-0.424-0.42050.3222.3146.6039.6313.4228.6241.26-71.38
20_Oct_202339.0026.5611.0228.57023.1722.0921.02-84.95-0.0261-0.446-0.41939.6422.3531.7235.1610.328.7237.93-91.28
19_Oct_202338.8128.4610.3435.71023.2722.1721.07-97.27-0.0382-0.448-0.41237.2322.3930.5333.3311.862.9336.15-97.07
18_Oct_202338.2129.8910.8642.867.1423.3822.2621.13-91.080.0131-0.436-0.40332.4422.4434.3236.7012.7719.3046.69-80.70
17_Oct_202337.5531.3510.5150.0014.2923.6122.3621.10-103.71-0.0191-0.443-0.39430.5522.4834.6034.5112.3913.3644.38-86.64
16_Oct_202336.6131.9310.9957.1421.4323.8222.4721.12-107.67-0.0214-0.435-0.38231.9822.5031.4331.6424.005.6544.53-94.35
13_Oct_202335.6831.1111.7564.29023.9422.5821.22-95.570.0309-0.406-0.36931.9021.4030.9933.8735.1018.1548.51-81.85
12_Oct_202334.9527.0013.0371.43024.0322.6721.32-53.060.0468-0.383-0.36028.3021.3837.6240.9843.8648.2052.59-51.80
11_Oct_202334.9527.6713.9978.57024.1122.7321.36-60.040.058-0.406-0.35429.6921.3532.8038.4135.6838.9546.13-61.05
10_Oct_202335.1229.5814.0585.71024.2222.8121.41-80.510.085-0.417-0.34123.4322.6430.0641.6427.8944.4250.67-55.58
09_Oct_202335.0833.998.8392.86024.3422.8921.43-108.550.0457-0.449-0.32218.8522.8220.2532.9817.9823.6645.55-76.34
06_Oct_202333.2635.816.09100.007.1424.4022.9721.55-157.180.083-0.444-0.29017.1223.0219.4027.7412.2715.5944.23-84.41
05_Oct_202330.3633.266.6692.8614.2924.4023.0721.73-165.860.065-0.411-0.25224.3123.1923.0528.259.9914.6939.12-85.31
04_Oct_202327.5735.037.02100.0021.4324.3523.1521.94-214.960.053-0.368-0.21221.9023.3920.5822.9613.906.5337.15-93.47
03_Oct_202324.5733.887.71100.0028.5724.2223.2422.26-194.430.085-0.287-0.17323.5223.5320.5525.4620.188.7341.36-91.27
02_Oct_202321.6122.029.6292.8635.7124.0823.3222.56-101.790.145-0.209-0.14523.9923.6028.7639.0721.5026.4547.78-73.55
29_Sep_202320.2623.1010.09100.0042.8624.1023.3522.61-119.89-0.073-0.207-0.12923.0823.6733.6838.6113.8825.3643.38-74.64
28_Sep_202318.8122.2011.2278.5750.0024.0923.3822.67-142.33-0.171-0.199-0.11030.9523.7131.5536.528.6012.7039.71-87.30
27_Sep_202317.7223.5111.2685.7157.1424.0723.4122.76-188.15-0.222-0.180-0.08732.4123.7635.2933.0514.423.5743.32-96.43
26_Sep_202316.3824.7511.8592.8664.2924.0123.4522.89-220.42-0.193-0.141-0.06432.9623.8035.9534.1813.969.5248.88-90.48
25_Sep_202314.9326.4912.69100.0071.4323.9523.4923.03-235.59-0.173-0.097-0.044932.1123.8539.3738.4218.6130.1653.90-69.84
22_Sep_202313.3622.3014.0592.8678.5723.9323.5223.12-237.31-0.238-0.066-0.031836.7423.8736.4037.3131.892.2049.23-97.80
21_Sep_202312.6523.6614.91100.0085.7123.8723.5523.22-197.95-0.179-0.0213-0.023243.3923.8946.3540.7261.5923.4654.32-76.54
20_Sep_202311.8714.8317.3235.7192.8623.8423.5623.2786.39-0.1400.0158-0.023738.8423.3055.7652.0575.5270.0160.90-29.99
19_Sep_202312.1914.9418.6442.86023.8623.5323.19128.97-0.1640.0108-0.033538.3623.2659.6756.2167.6891.3058.45-8.70
18_Sep_202312.2815.9916.2350.007.1423.8523.4923.1453.22-0.150-0.0108-0.044643.3123.2451.7952.1848.0465.2556.31-34.75
15_Sep_202313.1717.0613.4257.1414.2923.8323.4723.11-11.73-0.176-0.0211-0.05339.4723.2447.8548.6850.7046.4852.99-53.52
14_Sep_202313.2618.0414.1964.2921.4323.8323.4623.10-26.57-0.183-0.0205-0.06138.8023.2451.1545.9265.4832.3947.96-67.61
13_Sep_202313.3613.3915.67028.5723.8223.4623.09103.99-0.210-0.0092-0.07144.3923.2161.3853.7079.0273.2448.48-26.76
12_Sep_202313.7912.1016.69035.7123.7923.4323.07142.37-0.237-0.0242-0.08751.6723.2071.6056.7879.2890.8250.44-9.18
11_Sep_202313.6212.5717.047.1442.8623.7323.4123.09132.34-0.268-0.053-0.10245.8423.8468.7152.1965.3473.0142.86-26.99
08_Sep_202313.5113.0215.3314.2950.0023.7023.4023.1088.04-0.259-0.071-0.11542.2123.8761.7752.4858.3574.0141.12-25.99
07_Sep_202313.9213.7813.8721.4357.1423.6823.4023.11-12.53-0.306-0.094-0.12536.7023.9053.1545.5352.6849.0235.51-50.98
06_Sep_202314.9713.6314.9128.5764.2923.7023.4023.119.12-0.287-0.096-0.13335.1423.9150.6746.2859.0152.0135.77-47.99
05_Sep_202315.7711.9516.0835.7171.4323.7423.4223.0927.41-0.314-0.101-0.14340.9423.2658.4347.5056.0157.0137.51-42.99
01_Sep_202315.8512.4816.7942.8678.5723.8123.4423.0626.28-0.317-0.110-0.15340.7623.2157.0650.2055.3568.0137.53-31.99
31_Aug_202315.9412.4718.1950.0085.7123.8323.4423.05-2.95-0.374-0.132-0.16435.8623.1547.3743.4250.4443.0237.97-56.98
30_Aug_202315.7311.4919.5557.14023.8523.4623.0629.29-0.216-0.132-0.17246.0823.0845.8646.2257.6055.0143.34-44.99
29_Aug_202314.9512.2721.0564.297.1423.9523.4823.0229.88-0.273-0.143-0.18252.0623.0148.4546.6960.7653.2845.84-46.72
28_Aug_202314.0713.3820.0471.4314.2924.0723.5222.969.97-0.162-0.156-0.19142.5022.9647.0249.4854.4364.5052.45-35.50
25_Aug_202313.6214.3319.9178.57024.3223.5722.82-2.23-0.184-0.184-0.20037.2922.9342.6249.4844.3764.5052.50-35.50
24_Aug_202313.4115.1121.0085.717.1424.3723.5922.82-39.20-0.234-0.216-0.20445.4822.9140.6844.4827.8734.3051.75-65.70
23_Aug_202313.1916.5619.3692.8614.2924.4323.6322.83-75.27-0.238-0.232-0.20139.4122.9143.5544.4819.0134.3051.35-65.70
22_Aug_202313.6118.4816.62100.0021.4324.5323.6822.82-113.70-0.289-0.250-0.19330.2823.4927.4137.6413.6415.0240.18-84.98
21_Aug_202314.2516.8817.7792.86024.5923.7422.88-119.04-0.267-0.242-0.17932.4423.6124.1736.8312.887.7236.15-92.28
18_Aug_202315.1517.5618.49100.00024.6623.8122.95-116.58-0.277-0.224-0.16323.2423.7720.9439.5915.0418.2035.41-81.80
17_Aug_202316.1116.4419.74100.007.1424.6823.8523.02-114.93-0.309-0.216-0.14830.5323.9138.1640.32012.7330.44-87.27
16_Aug_202316.6514.4420.9292.86024.7023.8923.09-110.94-0.331-0.208-0.13130.6724.0438.6741.89014.1927.91-85.81
15_Aug_202316.5215.1520.67100.007.1424.7223.9323.15-151.54-0.357-0.204-0.11124.0124.2130.8437.100.636023.16-100.00
14_Aug_202316.6113.4121.40100.0014.2924.6923.9823.27-136.77-0.344-0.175-0.08828.2824.3534.6539.254.191.2524.86-98.75
11_Aug_202316.1214.2220.88100.0021.4324.6624.0023.35-153.67-0.347-0.151-0.06628.4524.4833.2340.265.360.65824.48-99.34
10_Aug_202315.9014.3121.49100.0028.5724.6324.0323.44-123.74-0.327-0.125-0.045434.7724.5942.4442.747.6210.6728.14-89.33
09_Aug_202315.5815.1223.46100.0035.7124.6324.0723.50-144.87-0.386-0.107-0.025531.2624.6939.7741.5610.424.7626.86-95.24
08_Aug_202315.1116.4121.70100.0042.8624.6024.0923.59-159.74-0.354-0.077-0.005234.8224.7642.5243.9211.387.4237.22-92.58
07_Aug_202315.2115.1022.6592.8650.0024.6224.1323.64-80.21-0.370-0.0540.012739.6724.8146.9446.419.1619.0836.81-80.92
04_Aug_202314.8416.5719.40100.0057.1424.6824.1723.65-165.65-0.340-0.04160.029432.9024.8647.1043.8211.207.6333.81-92.37
03_Aug_202315.3817.5420.53100.0064.2924.6724.1923.72-188.07-0.349-0.01000.047133.2524.9144.6342.2721.660.76334.54-99.24

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)