Candlestick / Heikin Ashi Chart & Patterns of American Financial Group Inc (AFGB)

Latest Candlestick / Heikin Ashi patterns of American Financial Group Inc
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of American Financial Group Inc
TickAnalysis
DailyMedium Term Resistance Line, Top Points :25.02/22-Mar-24 00:00 25.16/30-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :25.02/22-Mar-24 00:00 24.9/13-Mar-24 00:00 25.16/30-Jan-24 00:00
DailyShort Term Resistance Line, Top Points :23.43/03-May-24 00:00 23.5/23-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :25.02/22-Mar-24 00:00 25.16/30-Jan-24 00:00
DailyLong Term Support Line, Bottom Points : 23.09/01-May-24 00:00 22.84/12-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :25.02/22-Mar-24 00:00 25.16/30-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :25.02/22-Mar-24 00:00 25.16/30-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :25.02/22-Mar-24 00:00 25.16/30-Jan-24 00:00
DailyLong Term Support Line, Bottom Points : 23.09/01-May-24 00:00 22.84/12-Dec-23 00:00
DailyShort Term Support Line, Bottom Points : 23.09/01-May-24 00:00 23.12/19-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 23.09/01-May-24 00:00 23.12/19-Apr-24 00:00 23.15/16-Apr-24 00:00
DailyShort Term Descending Triangle , Top Points :23.5/23-Apr-24 00:00 24.81/01-Apr-24 00:00 , Bottom Points : 23.09/01-May-24 00:00 23.12/19-Apr-24 00:00




Historical Candlestick Chart Pattern of American Financial Group Inc
PatternTickCategoryDate
Bearish Counter AttackDailyBearish Two Day Patterns03_May_2024
Inverted HammerDailyBullish One Day Patterns26_Apr_2024
Three Inside DownDailyBearish Three Day Patterns25_Apr_2024
Bearish Pin BarDailyBearish One Day Patterns24_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns24_Apr_2024
Three Inside UpDailyBullish Three Day Patterns23_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns22_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns19_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns18_Apr_2024
Homing PigeonDailyBullish Two Day Patterns17_Apr_2024
Three Black CrowsDailyBearish Three Day Patterns16_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns15_Apr_2024
Long Black CandleDailyBearish One Day Patterns15_Apr_2024
Three Black CrowsDailyBearish Three Day Patterns15_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns11_Apr_2024
Long Black CandleDailyBearish One Day Patterns11_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns09_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns05_Apr_2024
Inverted HammerDailyBullish One Day Patterns03_Apr_2024
Bearish HaramiDailyBearish Two Day Patterns03_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns01_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns27_Mar_2024
Downside Tasuki GapDailyBearish Three Day Patterns27_Mar_2024
DojiDailyConsolidation Patterns25_Mar_2024


Historical Heikin Ashi Chart Pattern of American Financial Group Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of American Financial Group Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-May-2423.5023.5023.3123.4339200.1880.806%23.2023.5023.2023.44
02-May-2423.2223.3323.1423.27102320.1900.821%23.1523.3323.1423.24
01-May-2422.9223.2522.8323.09249160.4201.84%23.2823.2822.8323.02
29-Apr-2423.5023.5023.1223.2092160.3801.64%23.2323.5023.1223.33
26-Apr-2423.1523.3023.0923.0952200.2050.888%23.3123.3123.0923.16
25-Apr-2423.2723.3223.0523.1420980.2651.15%23.4223.4223.0523.19
24-Apr-2423.4723.7123.2823.4060990.4301.85%23.3823.7123.2823.47
23-Apr-2423.3423.5923.3423.5063190.2551.09%23.3223.5923.3223.44
22-Apr-2423.1723.3523.1323.3159340.2200.951%23.3923.3923.1323.24
19-Apr-2423.6123.6123.1223.1243750.4902.12%23.4223.6123.1223.37
18-Apr-2423.4923.4923.1723.1768670.3201.38%23.5023.5023.1723.33
17-Apr-2423.4523.4523.3223.3838130.1300.557%23.6023.6023.3223.40
16-Apr-2423.7123.7122.9823.1530960.7303.18%23.8223.8222.9823.38
15-Apr-2423.7923.7923.1723.1785060.6152.65%24.1624.1623.1723.48
12-Apr-2424.1324.2723.7223.7248980.5502.32%24.3624.3623.7223.96
11-Apr-2424.4824.4823.8023.82121740.6802.86%24.5824.5823.8024.15
10-Apr-2424.5924.5924.0924.4091290.5002.08%24.7424.7424.0924.42
09-Apr-2424.7124.7124.6924.6915300.01840.075%24.7724.7724.6924.70
08-Apr-2424.8524.8524.7124.7724920.1400.568%24.7524.8524.7124.79
05-Apr-2424.7824.8424.7124.7747150.1300.526%24.7224.8424.7124.78




Note : All Data Generated at the End of Trading Hours (EOD Data)