Candlestick / Heikin Ashi Chart & Patterns of American Financial Group Inc (AFGB)
Tick | Strength | Signal | Analysis |
---|
Daily | | Bullish | Bullish Continuation Heikin Ashi Pattern formed |
Tick | Analysis |
---|
Daily | Medium Term Resistance Line, Top Points :25.02/22-Mar-24 00:00 25.16/30-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.02/22-Mar-24 00:00 24.9/13-Mar-24 00:00 25.16/30-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :23.43/03-May-24 00:00 23.5/23-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :25.02/22-Mar-24 00:00 25.16/30-Jan-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 23.09/01-May-24 00:00 22.84/12-Dec-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.02/22-Mar-24 00:00 25.16/30-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :25.02/22-Mar-24 00:00 25.16/30-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :25.02/22-Mar-24 00:00 25.16/30-Jan-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 23.09/01-May-24 00:00 22.84/12-Dec-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 23.09/01-May-24 00:00 23.12/19-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 23.09/01-May-24 00:00 23.12/19-Apr-24 00:00 23.15/16-Apr-24 00:00 |
Daily | Short Term Descending Triangle , Top Points :23.5/23-Apr-24 00:00 24.81/01-Apr-24 00:00 , Bottom Points : 23.09/01-May-24 00:00 23.12/19-Apr-24 00:00 |
Pattern | Tick | Category | Date |
---|
Bearish Counter Attack | Daily | Bearish Two Day Patterns | 03_May_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 |
Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 |
Bearish Pin Bar | Daily | Bearish One Day Patterns | 24_Apr_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Apr_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Apr_2024 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 |
Three Black Crows | Daily | Bearish Three Day Patterns | 16_Apr_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 |
Three Black Crows | Daily | Bearish Three Day Patterns | 15_Apr_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 09_Apr_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 05_Apr_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 03_Apr_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 03_Apr_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 01_Apr_2024 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 27_Mar_2024 |
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 27_Mar_2024 |
Doji | Daily | Consolidation Patterns | 25_Mar_2024 |
Pattern | Tick | Category | Date |
---|
No Records Found |
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
03-May-24 | 23.50 | 23.50 | 23.31 | 23.43 | 3920 | 0.188 | 0.806% | 23.20 | 23.50 | 23.20 | 23.44 |
02-May-24 | 23.22 | 23.33 | 23.14 | 23.27 | 10232 | 0.190 | 0.821% | 23.15 | 23.33 | 23.14 | 23.24 |
01-May-24 | 22.92 | 23.25 | 22.83 | 23.09 | 24916 | 0.420 | 1.84% | 23.28 | 23.28 | 22.83 | 23.02 |
29-Apr-24 | 23.50 | 23.50 | 23.12 | 23.20 | 9216 | 0.380 | 1.64% | 23.23 | 23.50 | 23.12 | 23.33 |
26-Apr-24 | 23.15 | 23.30 | 23.09 | 23.09 | 5220 | 0.205 | 0.888% | 23.31 | 23.31 | 23.09 | 23.16 |
25-Apr-24 | 23.27 | 23.32 | 23.05 | 23.14 | 2098 | 0.265 | 1.15% | 23.42 | 23.42 | 23.05 | 23.19 |
24-Apr-24 | 23.47 | 23.71 | 23.28 | 23.40 | 6099 | 0.430 | 1.85% | 23.38 | 23.71 | 23.28 | 23.47 |
23-Apr-24 | 23.34 | 23.59 | 23.34 | 23.50 | 6319 | 0.255 | 1.09% | 23.32 | 23.59 | 23.32 | 23.44 |
22-Apr-24 | 23.17 | 23.35 | 23.13 | 23.31 | 5934 | 0.220 | 0.951% | 23.39 | 23.39 | 23.13 | 23.24 |
19-Apr-24 | 23.61 | 23.61 | 23.12 | 23.12 | 4375 | 0.490 | 2.12% | 23.42 | 23.61 | 23.12 | 23.37 |
18-Apr-24 | 23.49 | 23.49 | 23.17 | 23.17 | 6867 | 0.320 | 1.38% | 23.50 | 23.50 | 23.17 | 23.33 |
17-Apr-24 | 23.45 | 23.45 | 23.32 | 23.38 | 3813 | 0.130 | 0.557% | 23.60 | 23.60 | 23.32 | 23.40 |
16-Apr-24 | 23.71 | 23.71 | 22.98 | 23.15 | 3096 | 0.730 | 3.18% | 23.82 | 23.82 | 22.98 | 23.38 |
15-Apr-24 | 23.79 | 23.79 | 23.17 | 23.17 | 8506 | 0.615 | 2.65% | 24.16 | 24.16 | 23.17 | 23.48 |
12-Apr-24 | 24.13 | 24.27 | 23.72 | 23.72 | 4898 | 0.550 | 2.32% | 24.36 | 24.36 | 23.72 | 23.96 |
11-Apr-24 | 24.48 | 24.48 | 23.80 | 23.82 | 12174 | 0.680 | 2.86% | 24.58 | 24.58 | 23.80 | 24.15 |
10-Apr-24 | 24.59 | 24.59 | 24.09 | 24.40 | 9129 | 0.500 | 2.08% | 24.74 | 24.74 | 24.09 | 24.42 |
09-Apr-24 | 24.71 | 24.71 | 24.69 | 24.69 | 1530 | 0.0184 | 0.075% | 24.77 | 24.77 | 24.69 | 24.70 |
08-Apr-24 | 24.85 | 24.85 | 24.71 | 24.77 | 2492 | 0.140 | 0.568% | 24.75 | 24.85 | 24.71 | 24.79 |
05-Apr-24 | 24.78 | 24.84 | 24.71 | 24.77 | 4715 | 0.130 | 0.526% | 24.72 | 24.84 | 24.71 | 24.78 |
Note : All Data Generated at the End of Trading Hours (EOD Data)