Candlestick / Heikin Ashi Chart & Patterns of American Financial Group Inc (AFG)
Latest Candlestick / Heikin Ashi patterns of American Financial Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of American Financial Group Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :133.55/17-May-24 00:00 136.8/27-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :133.55/17-May-24 00:00 136.8/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :133.55/17-May-24 00:00 136.8/27-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 127.34/26-Apr-24 00:00 124.57/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :136.8/27-Mar-24 00:00 121.9/14-Dec-23 00:00 , Bottom Points : 124.57/17-Apr-24 00:00 116.72/17-Jan-24 00:00 106.09/23-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :133.55/17-May-24 00:00 129.72/24-Apr-24 00:00 , Bottom Points : 127.41/03-May-24 00:00 124.57/17-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :136.48/28-Mar-24 00:00 121.19/05-Jan-24 00:00 , Bottom Points : 127.31/12-Apr-24 00:00 118.39/02-Feb-24 00:00 106.98/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :136.48/28-Mar-24 00:00 122.03/28-Jul-23 00:00 , Bottom Points : 127.31/12-Apr-24 00:00 118.39/02-Feb-24 00:00 106.98/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :136.48/28-Mar-24 00:00 145.99/04-Nov-22 00:00 , Bottom Points : 106.98/20-Oct-23 00:00 126.94/21-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :136.48/28-Mar-24 00:00 145.99/04-Nov-22 00:00 , Bottom Points : 106.98/20-Oct-23 00:00 122.93/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :145.62/31-Mar-22 00:00 113.34/31-Jan-18 00:00 74.0/30-Nov-15 00:00 35.91/29-Dec-06 00:00 20.0/29-Jun-01 00:00 , Bottom Points : 109.36/31-Oct-23 00:00 60.24/29-May-20 00:00 15.56/27-Feb-09 00:00 13.22/28-Feb-03 00:00 12.7083/30-Nov-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :145.62/31-Mar-22 00:00 113.34/31-Jan-18 00:00 35.91/29-Dec-06 00:00 20.0/29-Jun-01 00:00 , Bottom Points : 109.36/31-Oct-23 00:00 60.24/29-May-20 00:00 15.56/27-Feb-09 00:00 13.22/28-Feb-03 00:00 12.7083/30-Nov-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :145.62/31-Mar-22 00:00 113.34/31-Jan-18 00:00 35.91/29-Dec-06 00:00 20.0/29-Jun-01 00:00 , Bottom Points : 60.24/29-May-20 00:00 15.56/27-Feb-09 00:00 12.7083/30-Nov-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :145.62/31-Mar-22 00:00 113.34/31-Jan-18 00:00 35.91/29-Dec-06 00:00 31.8333/31-Jul-97 00:00 , Bottom Points : 60.24/29-May-20 00:00 15.56/27-Feb-09 00:00 12.7083/30-Nov-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :145.62/31-Mar-22 00:00 113.34/31-Jan-18 00:00 , Bottom Points : 109.36/31-Oct-23 00:00 60.24/29-May-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :136.48/28-Mar-24 00:00 142.59/31-Jan-23 00:00 145.62/31-Mar-22 00:00 , Bottom Points : 109.36/31-Oct-23 00:00 112.27/31-May-23 00:00 122.93/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of American Financial Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 27_Oct_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of American Financial Group Inc | |||||
Historical Heikin Ashi Chart Pattern of American Financial Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Financial Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 133.98 | 134.15 | 133.23 | 133.55 | 230 K | 0.920 | 0.691% | 131.98 | 134.15 | 131.98 | 133.73 |
| 16-May-24 | 131.96 | 133.96 | 131.92 | 133.53 | 291 K | 2.04 | 1.55% | 131.12 | 133.96 | 131.12 | 132.84 |
| 15-May-24 | 130.81 | 131.91 | 130.65 | 131.15 | 308 K | 1.26 | 0.964% | 131.11 | 131.91 | 130.65 | 131.13 |
| 14-May-24 | 131.77 | 131.77 | 130.00 | 130.74 | 214 K | 1.77 | 1.36% | 131.15 | 131.77 | 130.00 | 131.07 |
| 13-May-24 | 131.78 | 132.48 | 131.04 | 131.29 | 190 K | 1.44 | 1.10% | 130.66 | 132.48 | 130.66 | 131.65 |
| 10-May-24 | 131.85 | 131.85 | 129.97 | 131.35 | 186 K | 1.88 | 1.45% | 130.06 | 131.85 | 129.97 | 131.25 |
| 09-May-24 | 130.12 | 131.38 | 130.12 | 131.17 | 144 K | 1.26 | 0.968% | 129.43 | 131.38 | 129.43 | 130.70 |
| 08-May-24 | 129.46 | 130.77 | 128.25 | 130.58 | 294 K | 2.52 | 1.96% | 129.10 | 130.77 | 128.25 | 129.77 |
| 07-May-24 | 129.96 | 130.89 | 129.12 | 129.18 | 326 K | 1.77 | 1.37% | 128.41 | 130.89 | 128.41 | 129.79 |
| 06-May-24 | 128.03 | 130.15 | 128.03 | 130.06 | 227 K | 2.12 | 1.66% | 127.74 | 130.15 | 127.74 | 129.07 |
| 03-May-24 | 127.42 | 128.13 | 125.48 | 127.41 | 246 K | 2.65 | 2.11% | 128.38 | 128.38 | 125.48 | 127.11 |
| 02-May-24 | 129.85 | 130.46 | 126.52 | 127.68 | 443 K | 3.94 | 3.11% | 128.13 | 130.46 | 126.52 | 128.63 |
| 01-May-24 | 127.57 | 130.19 | 127.41 | 128.74 | 192 K | 2.78 | 2.18% | 127.77 | 130.19 | 127.41 | 128.48 |
| 30-Apr-24 | 127.50 | 127.92 | 126.43 | 127.75 | 258 K | 1.49 | 1.18% | 128.15 | 128.15 | 126.43 | 127.40 |
| 29-Apr-24 | 127.71 | 128.84 | 127.58 | 127.70 | 354 K | 1.26 | 0.984% | 128.34 | 128.84 | 127.58 | 127.96 |
| 26-Apr-24 | 128.25 | 128.37 | 126.61 | 127.34 | 352 K | 1.76 | 1.39% | 129.04 | 129.04 | 126.61 | 127.64 |
| 25-Apr-24 | 129.61 | 130.19 | 128.29 | 128.71 | 367 K | 1.90 | 1.48% | 128.87 | 130.19 | 128.29 | 129.20 |
| 24-Apr-24 | 128.99 | 130.07 | 127.89 | 129.72 | 329 K | 2.18 | 1.70% | 128.58 | 130.07 | 127.89 | 129.17 |
| 23-Apr-24 | 129.15 | 130.23 | 129.00 | 129.71 | 291 K | 1.23 | 0.953% | 127.63 | 130.23 | 127.63 | 129.52 |
| 22-Apr-24 | 128.56 | 129.81 | 127.52 | 128.85 | 246 K | 2.29 | 1.80% | 126.57 | 129.81 | 126.57 | 128.69 |
Weekly OHLCV & Heikin Ashi values of American Financial Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 131.78 | 134.15 | 130.00 | 133.55 | 1234 K | 4.15 | 3.19% | 129.09 | 134.15 | 129.09 | 132.37 |
| 06-May-24 | 10-May-24 | 128.03 | 131.85 | 128.03 | 131.35 | 1179 K | 3.82 | 2.98% | 128.37 | 131.85 | 128.03 | 129.81 |
| 29-Apr-24 | 03-May-24 | 127.71 | 130.46 | 125.48 | 127.41 | 1496 K | 4.98 | 3.96% | 128.97 | 130.46 | 125.48 | 127.77 |
| 22-Apr-24 | 26-Apr-24 | 128.56 | 130.23 | 126.61 | 127.34 | 1587 K | 3.62 | 2.86% | 129.75 | 130.23 | 126.61 | 128.18 |
| 15-Apr-24 | 19-Apr-24 | 129.13 | 129.13 | 124.39 | 127.86 | 1357 K | 4.74 | 3.81% | 131.88 | 131.88 | 124.39 | 127.63 |
| 08-Apr-24 | 12-Apr-24 | 132.84 | 134.36 | 126.89 | 127.31 | 1038 K | 7.47 | 5.88% | 133.41 | 134.36 | 126.89 | 130.35 |
| 01-Apr-24 | 05-Apr-24 | 136.49 | 136.98 | 131.72 | 132.55 | 1368 K | 5.26 | 3.99% | 132.38 | 136.98 | 131.72 | 134.44 |
| 25-Mar-24 | 29-Mar-24 | 132.08 | 137.72 | 132.08 | 136.48 | 1107 K | 5.63 | 4.27% | 130.17 | 137.72 | 130.17 | 134.59 |
| 18-Mar-24 | 22-Mar-24 | 132.48 | 133.88 | 130.07 | 131.17 | 1608 K | 3.81 | 2.93% | 128.43 | 133.88 | 128.43 | 131.90 |
| 11-Mar-24 | 15-Mar-24 | 128.48 | 132.47 | 128.22 | 132.45 | 2323 K | 4.25 | 3.31% | 126.46 | 132.47 | 126.46 | 130.40 |
| 04-Mar-24 | 08-Mar-24 | 127.47 | 129.76 | 126.18 | 128.70 | 1501 K | 3.58 | 2.84% | 124.89 | 129.76 | 124.89 | 128.03 |
| 26-Feb-24 | 01-Mar-24 | 126.00 | 128.46 | 125.69 | 127.37 | 1607 K | 2.78 | 2.21% | 122.89 | 128.46 | 122.89 | 126.88 |
| 19-Feb-24 | 23-Feb-24 | 122.44 | 127.39 | 122.41 | 126.10 | 1314 K | 4.98 | 4.07% | 121.20 | 127.39 | 121.20 | 124.59 |
| 12-Feb-24 | 16-Feb-24 | 122.95 | 124.81 | 120.05 | 123.44 | 2730 K | 4.76 | 3.96% | 119.60 | 124.81 | 119.60 | 122.81 |
| 05-Feb-24 | 09-Feb-24 | 117.82 | 122.99 | 115.64 | 122.76 | 2690 K | 7.35 | 6.36% | 119.39 | 122.99 | 115.64 | 119.80 |
| 29-Jan-24 | 02-Feb-24 | 119.89 | 122.65 | 116.30 | 118.39 | 1897 K | 6.36 | 5.46% | 119.47 | 122.65 | 116.30 | 119.31 |
| 22-Jan-24 | 26-Jan-24 | 119.56 | 121.44 | 118.78 | 120.27 | 1090 K | 2.66 | 2.24% | 118.94 | 121.44 | 118.78 | 120.01 |
| 15-Jan-24 | 19-Jan-24 | 118.58 | 119.75 | 115.93 | 119.39 | 1068 K | 3.81 | 3.29% | 119.46 | 119.75 | 115.93 | 118.41 |
| 08-Jan-24 | 12-Jan-24 | 121.00 | 121.84 | 117.75 | 118.83 | 1086 K | 4.09 | 3.48% | 119.06 | 121.84 | 117.75 | 119.85 |
| 01-Jan-24 | 05-Jan-24 | 119.00 | 121.90 | 117.76 | 121.19 | 1274 K | 4.14 | 3.52% | 118.17 | 121.90 | 117.76 | 119.96 |
Monthly OHLCV & Heikin Ashi values of American Financial Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 127.57 | 134.15 | 125.48 | 133.55 | 3297 K | 8.67 | 6.91% | 128.66 | 134.15 | 125.48 | 130.19 |
| 01-Apr-24 | 30-Apr-24 | 136.49 | 136.98 | 124.39 | 127.75 | 5966 K | 12.59 | 10.13% | 125.91 | 136.98 | 124.39 | 131.40 |
| 01-Mar-24 | 31-Mar-24 | 127.14 | 137.72 | 126.18 | 136.48 | 6814 K | 11.53 | 9.14% | 119.94 | 137.72 | 119.94 | 131.88 |
| 01-Feb-24 | 29-Feb-24 | 119.76 | 128.12 | 115.64 | 127.67 | 9072 K | 12.48 | 10.79% | 117.08 | 128.12 | 115.64 | 122.80 |
| 01-Jan-24 | 31-Jan-24 | 119.00 | 122.65 | 115.93 | 120.40 | 5412 K | 6.72 | 5.80% | 114.67 | 122.65 | 114.67 | 119.50 |
| 01-Dec-23 | 31-Dec-23 | 113.80 | 122.42 | 113.46 | 118.89 | 7436 K | 8.96 | 7.90% | 112.20 | 122.42 | 112.20 | 117.14 |
| 01-Nov-23 | 30-Nov-23 | 109.77 | 114.55 | 106.62 | 114.39 | 6570 K | 7.93 | 7.44% | 113.07 | 114.55 | 106.62 | 111.33 |
| 01-Oct-23 | 31-Oct-23 | 111.79 | 113.59 | 105.22 | 109.36 | 7768 K | 8.37 | 7.95% | 116.16 | 116.16 | 105.22 | 109.99 |
| 01-Sep-23 | 30-Sep-23 | 116.98 | 117.99 | 108.58 | 111.67 | 8416 K | 9.41 | 8.67% | 118.51 | 118.51 | 108.58 | 113.81 |
| 01-Aug-23 | 31-Aug-23 | 121.72 | 123.38 | 109.98 | 115.92 | 8028 K | 13.39 | 12.18% | 119.28 | 123.38 | 109.98 | 117.75 |
| 01-Jul-23 | 31-Jul-23 | 118.68 | 123.64 | 114.14 | 121.61 | 5788 K | 9.50 | 8.32% | 119.04 | 123.64 | 114.14 | 119.52 |
| 01-Jun-23 | 30-Jun-23 | 112.72 | 119.38 | 112.27 | 118.75 | 7466 K | 7.11 | 6.33% | 122.29 | 122.29 | 112.27 | 115.78 |
| 01-May-23 | 31-May-23 | 122.53 | 123.74 | 111.55 | 112.27 | 7769 K | 12.19 | 10.93% | 127.07 | 127.07 | 111.55 | 117.52 |
| 01-Apr-23 | 30-Apr-23 | 121.79 | 124.50 | 118.75 | 122.73 | 5723 K | 5.75 | 4.84% | 132.20 | 132.20 | 118.75 | 121.94 |
| 01-Mar-23 | 31-Mar-23 | 133.83 | 136.61 | 113.84 | 121.50 | 9400 K | 22.77 | 20.00% | 137.95 | 137.95 | 113.84 | 126.45 |
| 01-Feb-23 | 28-Feb-23 | 141.31 | 142.89 | 129.53 | 134.11 | 8031 K | 13.36 | 10.31% | 138.93 | 142.89 | 129.53 | 136.96 |
| 01-Jan-23 | 31-Jan-23 | 137.49 | 143.15 | 134.96 | 142.59 | 5812 K | 8.19 | 6.07% | 138.32 | 143.15 | 134.96 | 139.55 |
| 01-Dec-22 | 31-Dec-22 | 143.03 | 143.31 | 130.46 | 137.28 | 6910 K | 12.85 | 9.85% | 138.11 | 143.31 | 130.46 | 138.52 |
| 01-Nov-22 | 30-Nov-22 | 145.99 | 150.98 | 137.02 | 142.22 | 11059 K | 13.96 | 10.19% | 132.18 | 150.98 | 132.18 | 144.05 |
| 01-Oct-22 | 31-Oct-22 | 124.28 | 145.40 | 122.18 | 145.11 | 7436 K | 23.22 | 19.00% | 130.11 | 145.40 | 122.18 | 134.24 |
Note : All Data Generated at the End of Trading Hours (EOD Data)