Technical Analysis of AFC Gamma Inc (AFCG) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of AFC Gamma Inc (AFCG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AFCG	12.24	12.33	0.730 %	493 K	427 K

About Strength

AIO Technical Analysis of AFC Gamma Inc suggests Bullish Signal

Technical Highlights of AFC Gamma Inc

Type	Strength	Signal	Analysis
MACD		Bullish	Macd Trending up nicely and has crossed Zero recently.
MAChannelBand		Strong Bullish	Positive Breakout.

Key Technical Indicators of AFC Gamma Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 12.65, +DI : 24.94, -DI : 17.61	Neutral	NA
Aroon	Aroon Up : 50.00, Aroon Down : 14.29	Neutral	NA
Awesome Osc	0.235	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0204, Signal Line : -0.0370	Bullish	Macd Trending up nicely and has crossed Zero recently.
Parabolic SAR	11.46	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	6.25	Neutral	Nothing Significant ROC Divergence Short Term Top Price Points 10-May-24, 22-Mar-24, & ROC points 10-May-24, 22-Mar-24, ROC Divergence Short Term Top Price Points 10-May-24, 22-Mar-24, & ROC points 10-May-24, 22-Mar-24,
Super Trend	13.41	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of AFC Gamma Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	12.77	11.94	11.11	Neutral	NA
Donchian	13.28	12.08	10.89	Mild Bullish	Price above middle band
High Low MA	12.49	12.18	11.87	Neutral	NA
MA Channel	12.20	11.94	11.67	Strong Bullish	Positive Breakout.
Keltner	12.63	12.01	11.40	Neutral	NA
High Low	12.62	12.02	11.42	Neutral	NA
MA Envelope	13.13	11.94	10.74	Neutral	NA

Key Overbought / Sold Oscillators of AFC Gamma Inc

Indicator	Value	Signal	Analysis
RSI	52.41	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 57.37, %D : 50.31	Neutral	Wait for proper trend to emerge
Williams %R	-43.47	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.92	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 56.84, %D : 58.77	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	73.83	Neutral	Wait for proper trend to emerge
Money Flow Index	52.45	Neutral	Wait for proper trend to emerge
RSI (Fast)	59.19	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 56.53, %D : 57.37	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 58.77, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of AFC Gamma Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-12510018.21		Neutral	NA
Chaikin	-0.098		Neutral	NA

Technical Stock Charts of AFC Gamma Inc

Weekly Historical Technical data AFC Gamma Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	12.65	17.61	24.94	14.29	50.00	12.77	11.94	11.11	73.83	-0.098	0.0204	-0.0370	52.45	11.46	59.19	52.41	57.37	56.53	48.92	-43.47
10_May_2024	12.29	18.25	25.84	21.43	57.14	12.75	11.93	11.11	86.59	-0.0468	0.0026	-0.051	52.08	11.38	56.67	53.46	51.52	60.29	45.73	-39.71
03_May_2024	11.91	19.28	23.97	28.57	64.29	12.81	11.94	11.08	26.13	-0.0263	-0.0292	-0.065	46.01	11.30	52.72	52.27	42.04	55.28	49.52	-44.72
26_Apr_2024	11.99	20.68	21.52	35.71	71.43	12.81	11.94	11.08	-27.24	-0.0220	-0.057	-0.074	46.39	11.29	49.90	48.28	33.12	38.98	49.60	-61.02
19_Apr_2024	12.77	21.46	20.35	42.86	78.57	12.84	11.97	11.09	-73.01	0.0038	-0.052	-0.078	42.67	11.20	46.34	46.47	35.35	31.87	52.88	-68.13
12_Apr_2024	13.54	20.69	21.40	50.00	85.71	12.84	11.97	11.09	-42.75	0.0025	-0.0279	-0.084	49.01	11.12	46.12	45.64	44.93	28.53	52.70	-71.47
05_Apr_2024	14.46	19.68	22.92	57.14	0	12.84	11.97	11.09	12.83	0.055	0.0116	-0.099	49.44	11.03	49.47	49.28	64.43	45.66	55.12	-54.34
28_Mar_2024	14.98	15.47	24.48	64.29	7.14	12.87	11.92	10.98	119.95	0.0404	0.0202	-0.126	46.68	10.93	47.06	53.13	71.17	60.61	56.54	-39.39
22_Mar_2024	14.40	15.87	27.11	71.43	14.29	12.88	11.85	10.82	170.26	0.121	-0.0099	-0.163	60.30	10.89	58.91	60.22	64.26	87.01	62.85	-12.99
15_Mar_2024	13.50	17.26	23.30	78.57	21.43	12.67	11.75	10.84	103.25	0.073	-0.114	-0.201	60.41	12.82	52.52	55.84	43.82	65.89	57.40	-34.11
08_Mar_2024	13.39	18.64	17.77	85.71	28.57	12.63	11.66	10.69	3.52	-0.0013	-0.193	-0.222	58.81	12.95	52.41	49.49	26.63	39.90	53.92	-60.10
01_Mar_2024	14.24	20.09	15.97	92.86	35.71	12.62	11.62	10.63	-29.15	-0.0425	-0.226	-0.230	58.77	13.08	49.64	45.51	27.88	25.69	49.89	-74.31
23_Feb_2024	14.45	21.03	16.71	0	42.86	12.62	11.62	10.62	-55.28	-0.0270	-0.228	-0.231	58.51	13.22	51.18	42.12	29.51	14.31	47.57	-85.69
16_Feb_2024	14.68	20.75	18.18	7.14	50.00	12.62	11.63	10.64	-13.39	-0.061	-0.200	-0.231	66.18	13.31	60.30	46.64	38.69	43.64	47.41	-56.36
09_Feb_2024	15.30	22.39	17.40	0	57.14	12.62	11.63	10.64	-42.11	-0.147	-0.208	-0.239	59.23	13.35	52.43	41.96	41.26	30.58	34.88	-69.42
02_Feb_2024	15.52	19.24	18.22	7.14	64.29	12.72	11.69	10.65	8.51	-0.132	-0.177	-0.247	65.23	11.52	62.38	44.95	47.16	41.83	39.45	-58.17
26_Jan_2024	16.50	19.23	19.15	14.29	71.43	12.92	11.75	10.58	19.98	-0.091	-0.167	-0.265	66.55	11.44	59.35	47.80	51.47	51.36	43.27	-48.64
19_Jan_2024	17.75	20.14	18.99	21.43	78.57	13.14	11.81	10.49	-3.33	-0.098	-0.179	-0.289	61.31	11.27	54.27	46.79	51.93	48.30	46.22	-51.70
12_Jan_2024	18.89	17.95	19.98	28.57	85.71	13.34	11.88	10.42	14.16	-0.061	-0.184	-0.316	65.92	11.09	56.62	48.63	54.19	54.76	47.20	-45.24
05_Jan_2024	19.93	18.59	20.69	35.71	92.86	13.46	11.93	10.39	8.59	-0.083	-0.206	-0.350	56.82	10.89	52.38	48.03	63.43	52.72	49.85	-47.28
29_Dec_2023	21.05	18.29	21.53	42.86	100.00	13.48	11.94	10.40	46.78	-0.089	-0.226	-0.385	54.76	10.68	46.01	48.65	65.96	55.10	51.67	-44.90
22_Dec_2023	22.05	20.65	20.81	50.00	0	13.58	11.99	10.39	57.28	-0.0289	-0.254	-0.425	56.54	10.53	47.45	54.58	68.69	82.48	59.41	-17.52
15_Dec_2023	23.71	22.16	17.99	57.14	0	13.80	12.04	10.28	6.63	-0.0056	-0.353	-0.468	43.57	10.45	39.79	50.27	54.02	60.31	60.32	-39.69
08_Dec_2023	24.74	23.74	18.45	64.29	0	14.15	12.15	10.14	-4.13	-0.0384	-0.423	-0.497	36.10	10.41	40.21	51.28	45.61	63.30	57.76	-36.70
01_Dec_2023	25.68	25.57	13.46	71.43	7.14	14.19	12.17	10.15	-46.45	-0.080	-0.517	-0.516	37.75	11.92	35.36	45.42	32.00	38.46	49.30	-61.54
24_Nov_2023	25.27	26.49	13.51	78.57	14.29	14.24	12.22	10.20	-60.07	-0.097	-0.567	-0.515	39.74	12.13	43.39	44.33	23.67	35.07	47.46	-64.93
17_Nov_2023	24.72	27.74	12.77	85.71	0	14.28	12.28	10.27	-98.92	-0.170	-0.610	-0.502	35.08	12.37	33.46	40.22	18.29	22.46	46.60	-77.54
10_Nov_2023	23.78	27.43	13.95	92.86	0	14.28	12.34	10.41	-120.09	-0.220	-0.614	-0.475	25.96	12.63	25.63	37.50	11.85	13.49	39.81	-86.51
03_Nov_2023	23.10	28.48	14.49	100.00	0	14.26	12.44	10.62	-140.96	-0.140	-0.585	-0.440	25.12	12.94	24.84	39.15	11.17	18.91	38.64	-81.09
27_Oct_2023	22.37	30.85	13.46	100.00	7.14	14.27	12.53	10.79	-197.59	-0.152	-0.565	-0.404	30.83	13.21	34.70	33.72	11.46	3.16	36.71	-96.84
20_Oct_2023	21.07	27.45	14.17	85.71	14.29	14.13	12.62	11.10	-169.63	-0.110	-0.479	-0.364	35.44	13.43	38.21	36.58	17.01	11.42	39.43	-88.58
13_Oct_2023	20.24	28.45	14.93	92.86	21.43	14.04	12.66	11.28	-160.76	-0.093	-0.412	-0.335	40.54	13.67	40.65	38.62	15.38	19.80	42.29	-80.20
06_Oct_2023	19.40	30.07	15.06	100.00	28.57	14.03	12.66	11.30	-191.50	0.0009	-0.353	-0.316	36.19	13.93	42.36	38.62	14.23	19.80	47.26	-80.20
29_Sep_2023	18.33	25.74	16.42	100.00	35.71	14.04	12.66	11.28	-91.61	-0.059	-0.274	-0.307	36.01	14.08	41.98	40.40	19.30	6.54	39.92	-93.46
22_Sep_2023	18.04	21.08	17.98	71.43	42.86	14.26	12.59	10.92	6.85	-0.051	-0.199	-0.315	43.69	14.17	45.09	44.93	33.50	16.34	41.13	-83.66
15_Sep_2023	18.82	21.31	19.04	0	50.00	14.31	12.53	10.74	39.15	0.0128	-0.173	-0.344	52.55	14.26	55.20	48.33	47.07	35.02	44.99	-64.98
08_Sep_2023	19.84	20.75	20.26	0	57.14	14.26	12.48	10.71	59.57	0.0302	-0.186	-0.387	60.04	14.35	59.18	50.09	52.41	49.12	49.69	-50.88
01_Sep_2023	21.27	20.32	21.19	0	64.29	14.19	12.42	10.65	81.12	0.0375	-0.224	-0.437	64.25	14.45	62.10	50.52	50.97	57.06	47.25	-42.94
25_Aug_2023	22.75	21.39	18.10	0	71.43	14.10	12.34	10.58	32.96	0.0096	-0.276	-0.490	64.48	14.55	61.72	48.69	53.27	51.05	46.92	-48.95
18_Aug_2023	23.85	22.74	19.56	0	78.57	14.04	12.27	10.49	16.04	-0.0433	-0.311	-0.543	67.27	14.60	63.11	43.36	63.83	44.78	44.27	-55.22
11_Aug_2023	25.11	21.26	21.08	7.14	85.71	14.04	12.26	10.49	76.04	-0.0217	-0.275	-0.601	62.93	11.87	62.07	47.64	79.68	63.97	43.38	-36.03
04_Aug_2023	27.01	16.87	23.35	14.29	92.86	13.98	12.23	10.48	154.29	-0.068	-0.295	-0.683	63.76	11.57	61.39	53.96	84.44	82.74	43.28	-17.26
28_Jul_2023	27.85	18.04	24.97	21.43	100.00	13.74	12.14	10.55	186.84	-0.163	-0.407	-0.780	69.69	11.23	66.53	57.59	82.05	92.33	47.04	-7.67
21_Jul_2023	28.75	20.73	19.23	28.57	78.57	13.42	12.08	10.74	86.30	-0.196	-0.589	-0.873	67.46	11.02	59.87	46.91	76.00	78.26	40.44	-21.74
14_Jul_2023	30.67	22.08	17.55	35.71	85.71	14.21	12.22	10.22	43.06	-0.183	-0.666	-0.944	61.38	10.80	60.07	46.05	72.92	75.54	46.33	-24.46
07_Jul_2023	32.16	23.03	15.95	42.86	92.86	14.83	12.36	9.89	9.92	-0.143	-0.744	-1.01	54.87	10.56	53.65	45.63	74.97	74.18	45.98	-25.82
30_Jun_2023	33.23	22.98	16.54	50.00	100.00	15.47	12.53	9.59	12.51	-0.149	-0.827	-1.08	59.95	10.30	51.38	44.12	81.96	69.02	48.49	-30.98
23_Jun_2023	34.53	23.43	18.03	57.14	100.00	15.96	12.70	9.44	10.71	-0.076	-0.902	-1.14	60.76	10.09	56.18	46.39	71.78	81.69	52.19	-18.31
16_Jun_2023	36.19	24.90	17.04	64.29	0	16.43	12.86	9.29	-2.68	-0.067	-1.02	-1.20	50.51	9.96	50.42	47.98	55.79	95.17	49.92	-4.83
09_Jun_2023	37.53	26.65	14.24	71.43	7.14	16.75	12.99	9.22	-32.06	-0.121	-1.18	-1.25	36.60	9.91	31.52	42.00	33.06	38.49	46.31	-61.51
02_Jun_2023	38.08	28.35	10.86	78.57	14.29	17.13	13.17	9.21	-51.50	-0.099	-1.29	-1.27	31.25	12.11	29.02	39.69	27.92	33.72	47.03	-66.28
26_May_2023	37.58	29.72	11.38	85.71	0	17.59	13.40	9.21	-62.62	-0.109	-1.38	-1.26	27.48	12.53	24.07	36.37	19.03	26.97	45.90	-73.03
19_May_2023	37.04	31.52	8.00	92.86	7.14	17.84	13.62	9.39	-88.40	-0.112	-1.43	-1.23	29.10	13.02	24.60	34.75	12.05	23.08	44.76	-76.92
12_May_2023	35.31	34.34	7.57	100.00	14.29	18.02	13.83	9.65	-116.40	-0.204	-1.46	-1.18	19.31	13.62	14.32	25.96	11.14	7.05	37.70	-92.95
05_May_2023	33.11	31.15	8.39	100.00	21.43	18.16	14.14	10.12	-99.28	-0.155	-1.37	-1.11	27.48	14.07	20.61	28.88	13.51	6.03	40.87	-93.97
28_Apr_2023	31.23	28.83	9.33	85.71	0	18.38	14.43	10.48	-93.80	-0.151	-1.32	-1.04	27.02	14.47	22.58	32.97	14.61	20.36	40.43	-79.64
21_Apr_2023	29.70	29.94	8.65	92.86	0	18.59	14.66	10.74	-112.75	-0.159	-1.33	-0.974	23.47	14.94	17.92	30.79	8.68	14.13	30.65	-85.87
14_Apr_2023	27.74	30.79	8.33	100.00	7.14	18.83	14.94	11.05	-144.87	-0.162	-1.30	-0.885	25.43	15.46	23.88	28.25	6.14	9.34	31.08	-90.66
06_Apr_2023	25.46	30.72	8.80	100.00	14.29	18.88	15.21	11.54	-172.53	-0.135	-1.22	-0.781	25.73	15.92	23.30	27.05	5.74	2.58	29.16	-97.42
31_Mar_2023	23.15	28.83	9.34	85.71	0	18.81	15.49	12.16	-190.36	-0.119	-1.09	-0.670	25.92	16.27	22.95	29.40	5.97	6.49	31.88	-93.51
24_Mar_2023	21.00	30.68	9.12	92.86	0	18.62	15.67	12.72	-254.59	-0.107	-0.968	-0.566	20.38	16.66	22.10	29.80	5.89	8.13	33.13	-91.87
17_Mar_2023	18.46	32.44	9.65	100.00	0	18.43	15.89	13.36	-333.49	-0.078	-0.812	-0.466	19.50	17.08	21.26	27.75	6.69	3.27	35.29	-96.73
10_Mar_2023	15.71	29.74	10.54	100.00	0	18.01	16.15	14.29	-266.57	-0.0164	-0.576	-0.379	20.69	17.36	22.11	31.05	9.80	6.26	37.79	-93.74
03_Mar_2023	13.25	17.26	13.28	92.86	7.14	17.48	16.29	15.10	-108.55	0.152	-0.366	-0.330	30.63	17.44	37.24	43.28	16.99	10.55	50.37	-89.45
24_Feb_2023	13.27	17.83	13.72	100.00	14.29	17.46	16.32	15.18	-100.99	0.127	-0.348	-0.321	36.47	17.54	38.10	43.59	21.53	12.58	55.41	-87.42
17_Feb_2023	13.29	16.42	14.51	0	21.43	17.45	16.32	15.20	-55.61	0.0262	-0.325	-0.315	43.98	17.58	51.53	46.58	28.77	27.84	59.13	-72.16
10_Feb_2023	13.83	17.09	14.33	7.14	28.57	17.49	16.29	15.08	-80.04	-0.0427	-0.339	-0.312	34.41	17.62	43.07	44.63	25.47	24.17	52.67	-75.83
03_Feb_2023	14.22	17.60	14.93	14.29	35.71	17.51	16.32	15.14	-68.75	-0.080	-0.326	-0.305	39.51	17.67	42.84	46.20	27.29	34.31	50.86	-65.69
27_Jan_2023	14.68	18.38	14.69	21.43	42.86	17.54	16.35	15.17	-106.71	-0.092	-0.331	-0.300	38.12	17.71	48.32	43.21	35.35	17.93	50.83	-82.07
20_Jan_2023	14.95	17.87	15.26	28.57	50.00	17.68	16.45	15.22	-56.54	-0.121	-0.289	-0.292	44.47	15.40	49.24	44.86	37.82	29.63	49.01	-70.37
13_Jan_2023	15.50	19.20	16.40	35.71	57.14	17.69	16.48	15.28	-28.18	-0.140	-0.263	-0.293	44.95	15.38	56.36	49.16	35.48	58.48	53.94	-41.52
06_Jan_2023	16.08	20.73	12.74	42.86	64.29	17.89	16.54	15.20	-117.20	-0.138	-0.300	-0.300	45.23	15.38	53.56	43.37	33.79	25.34	49.55	-74.66
30_Dec_2022	15.48	21.51	13.21	50.00	71.43	18.28	16.69	15.10	-99.24	-0.084	-0.257	-0.301	40.56	15.35	45.17	42.88	48.60	22.61	52.16	-77.39
23_Dec_2022	14.84	18.37	14.33	57.14	78.57	18.47	16.81	15.15	-28.69	-0.0325	-0.191	-0.311	39.28	15.30	49.27	47.22	62.25	53.41	51.78	-46.59
16_Dec_2022	15.03	19.09	15.18	64.29	85.71	18.55	16.87	15.18	-4.18	-0.0102	-0.185	-0.341	38.36	15.25	46.53	49.71	71.37	69.79	50.82	-30.21
09_Dec_2022	15.31	18.36	16.22	71.43	0	18.54	16.84	15.14	17.31	-0.0298	-0.217	-0.381	45.68	15.20	50.81	48.76	66.62	63.55	54.08	-36.45
02_Dec_2022	16.01	18.90	17.28	78.57	0	18.54	16.80	15.07	52.09	-0.0064	-0.239	-0.421	44.62	15.15	47.82	52.58	61.10	80.78	54.92	-19.22
25_Nov_2022	16.90	20.08	15.16	85.71	0	18.50	16.71	14.93	20.05	-0.0181	-0.330	-0.467	37.05	17.42	41.23	50.22	40.07	55.52	53.67	-44.48
18_Nov_2022	17.12	20.84	14.81	92.86	7.14	18.48	16.64	14.79	-9.29	-0.0468	-0.397	-0.502	46.12	17.62	43.70	49.95	35.58	47.01	51.26	-52.99
11_Nov_2022	17.14	22.48	15.98	100.00	14.29	18.46	16.58	14.70	-51.71	-0.076	-0.473	-0.528	49.28	17.62	40.74	43.54	36.54	17.66	42.21	-82.34
04_Nov_2022	17.16	18.65	17.97	78.57	21.43	18.48	16.63	14.78	22.62	-0.080	-0.447	-0.541	56.42	17.82	51.90	48.32	36.97	42.08	43.70	-57.92
28_Oct_2022	18.34	20.20	17.04	85.71	28.57	18.46	16.58	14.71	3.95	-0.115	-0.504	-0.565	56.50	18.06	55.07	49.95	30.56	49.87	42.55	-50.13
21_Oct_2022	19.09	22.15	14.54	92.86	35.71	18.47	16.59	14.71	-59.72	-0.147	-0.600	-0.580	56.79	18.31	51.71	42.87	18.33	18.96	39.57	-81.04
14_Oct_2022	18.97	23.53	14.47	100.00	42.86	18.61	16.68	14.76	-77.07	-0.112	-0.592	-0.575	56.53	18.58	52.57	43.59	12.97	22.86	37.33	-77.14
07_Oct_2022	18.59	24.88	15.56	0	50.00	18.70	16.76	14.83	-84.44	-0.148	-0.588	-0.571	57.52	18.80	49.89	41.58	16.98	13.16	32.44	-86.84
30_Sep_2022	18.25	27.04	16.95	7.14	57.14	18.70	16.83	14.95	-96.05	-0.054	-0.541	-0.567	52.77	18.95	41.92	39.14	25.20	2.89	33.52	-97.11
23_Sep_2022	17.89	22.91	18.88	14.29	64.29	18.74	16.96	15.17	-26.17	-0.0053	-0.433	-0.573	61.92	19.00	53.38	44.39	44.36	34.91	42.50	-65.09
16_Sep_2022	18.53	24.02	19.84	21.43	71.43	18.77	16.92	15.07	-1.85	-0.0118	-0.413	-0.608	59.98	16.22	47.48	44.89	45.41	37.80	49.18	-62.20
09_Sep_2022	19.22	26.02	20.43	28.57	78.57	18.77	16.89	15.00	26.21	-0.0297	-0.393	-0.656	60.27	16.04	48.47	48.93	55.99	60.37	53.65	-39.63
02_Sep_2022	19.77	27.64	21.70	35.71	85.71	18.73	16.86	15.00	12.29	-0.064	-0.449	-0.722	60.72	15.86	45.10	44.34	66.49	38.06	49.24	-61.94
26_Aug_2022	20.37	22.87	23.71	42.86	92.86	18.87	16.94	15.00	86.01	-0.064	-0.427	-0.791	67.22	15.65	54.43	50.26	86.06	69.55	56.79	-30.45
19_Aug_2022	21.79	20.78	25.19	0	100.00	18.93	16.95	14.98	132.06	-0.058	-0.515	-0.882	75.53	15.44	54.93	55.10	89.64	91.86	61.27	-8.14
12_Aug_2022	22.73	21.75	22.35	7.14	100.00	19.11	16.99	14.87	76.46	-0.0307	-0.706	-0.974	74.70	15.32	61.73	52.77	73.95	96.76	57.08	-3.24
05_Aug_2022	24.38	22.69	20.05	14.29	42.86	19.56	17.09	14.61	3.41	-0.148	-0.892	-1.04	66.72	15.26	58.03	49.49	52.21	80.30	56.03	-19.70
29_Jul_2022	25.78	24.80	15.49	21.43	0	19.76	17.16	14.55	-60.45	-0.196	-1.05	-1.08	59.51	15.20	46.94	42.51	31.26	44.78	46.76	-55.22
22_Jul_2022	25.98	26.20	15.84	28.57	0	20.05	17.30	14.55	-77.05	-0.221	-1.12	-1.08	52.12	15.20	40.31	40.46	21.09	31.55	40.08	-68.45
15_Jul_2022	26.09	27.72	12.50	35.71	0	20.32	17.47	14.63	-114.48	-0.205	-1.16	-1.07	47.09	15.19	36.86	37.13	15.25	17.46	38.52	-82.54
08_Jul_2022	25.19	28.69	12.55	42.86	0	20.56	17.69	14.81	-124.50	-0.207	-1.14	-1.05	40.98	15.16	32.89	37.13	20.45	14.26	39.25	-85.74
01_Jul_2022	24.11	29.45	12.89	50.00	7.14	20.76	17.90	15.04	-107.74	-0.176	-1.10	-1.03	38.23	15.10	31.30	37.66	21.40	14.04	36.83	-85.96
24_Jun_2022	22.96	27.19	14.27	57.14	14.29	20.93	18.12	15.30	-81.04	-0.161	-1.04	-1.01	45.70	15.03	40.81	41.79	29.57	33.05	49.29	-66.95
17_Jun_2022	22.33	28.93	14.49	64.29	21.43	21.05	18.25	15.44	-125.39	-0.175	-1.07	-1.01	38.27	14.97	34.67	36.37	35.10	17.12	43.70	-82.88
10_Jun_2022	21.49	22.23	15.88	71.43	28.57	20.98	18.39	15.79	-57.49	-0.192	-0.999	-0.992	40.10	14.90	38.36	41.15	44.63	38.53	43.29	-61.47
03_Jun_2022	21.86	21.22	16.82	78.57	35.71	21.04	18.49	15.94	-45.16	-0.101	-1.02	-0.990	45.50	18.11	39.82	43.95	44.12	49.66	42.61	-50.34
27_May_2022	22.65	21.79	15.39	85.71	42.86	21.30	18.62	15.95	-76.14	-0.244	-1.09	-0.983	41.13	18.55	37.89	42.67	44.29	45.72	42.55	-54.28
20_May_2022	23.07	22.59	15.95	92.86	50.00	21.45	18.75	16.05	-93.39	-0.236	-1.15	-0.955	41.21	19.05	34.09	39.84	29.65	36.99	38.56	-63.01
13_May_2022	23.52	23.90	16.88	100.00	57.14	22.14	19.03	15.93	-124.83	-0.155	-1.15	-0.906	41.46	19.61	41.35	42.80	17.74	50.17	39.47	-49.83
06_May_2022	24.00	28.03	11.84	100.00	64.29	22.47	19.22	15.98	-204.20	-0.264	-1.22	-0.845	36.04	20.05	31.35	30.17	1.88	1.79	30.59	-98.21
29_Apr_2022	22.72	28.24	12.42	100.00	71.43	22.26	19.41	16.57	-241.57	-0.261	-1.08	-0.751	34.25	20.40	30.15	30.80	3.63	1.25	31.50	-98.75
22_Apr_2022	21.48	25.04	13.06	100.00	78.57	22.14	19.67	17.20	-187.86	-0.234	-0.911	-0.668	34.25	20.63	29.03	34.00	4.74	2.60	33.59	-97.40
14_Apr_2022	20.71	22.19	14.20	100.00	0	22.26	19.92	17.58	-136.02	-0.206	-0.778	-0.607	33.52	20.74	36.95	38.18	12.56	7.04	38.29	-92.96
08_Apr_2022	20.61	22.80	14.77	100.00	7.14	22.67	20.16	17.65	-110.80	-0.211	-0.710	-0.564	25.61	20.74	27.69	38.58	23.56	4.57	42.14	-95.43
01_Apr_2022	20.55	19.48	15.94	35.71	14.29	23.24	20.44	17.63	-45.78	-0.116	-0.623	-0.527	32.33	18.11	39.11	43.67	28.07	26.06	47.49	-73.94
25_Mar_2022	21.36	21.11	14.79	42.86	21.43	24.11	20.72	17.32	-49.02	-0.086	-0.627	-0.503	40.50	18.07	52.31	47.11	27.62	40.06	55.42	-59.94
18_Mar_2022	21.65	22.46	13.53	50.00	28.57	24.51	20.89	17.28	-77.39	-0.140	-0.696	-0.473	31.52	20.36	41.05	40.26	23.48	18.09	48.97	-81.91
11_Mar_2022	21.41	22.94	14.07	57.14	0	24.79	21.12	17.44	-76.22	-0.096	-0.658	-0.417	33.02	20.62	39.26	41.77	26.64	24.70	50.51	-75.30
04_Mar_2022	21.21	23.12	14.62	64.29	0	25.12	21.35	17.58	-72.04	-0.067	-0.635	-0.357	32.76	20.90	37.21	42.51	26.66	27.67	46.46	-72.33
25_Feb_2022	21.11	24.24	14.07	71.43	0	25.44	21.58	17.72	-88.09	-0.052	-0.614	-0.287	29.06	21.22	35.45	43.70	26.10	27.56	48.85	-72.44
18_Feb_2022	20.69	22.14	14.97	78.57	7.14	25.50	21.71	17.93	-77.54	-0.075	-0.607	-0.205	28.14	21.57	32.77	44.19	22.88	24.76	36.03	-75.24
11_Feb_2022	20.80	23.21	14.14	85.71	14.29	25.50	21.81	18.11	-91.69	-0.068	-0.600	-0.105	31.84	21.96	38.56	44.54	17.45	25.98	39.83	-74.02
04_Feb_2022	20.53	23.97	14.61	92.86	21.43	25.52	21.91	18.31	-123.95	-0.088	-0.593	0.0191	27.59	22.39	37.07	41.69	10.31	17.90	43.81	-82.10
28_Jan_2022	20.24	25.68	12.05	100.00	28.57	25.45	22.04	18.62	-179.07	-0.107	-0.514	0.172	23.53	22.87	33.14	38.26	12.39	8.48	41.48	-91.52
21_Jan_2022	19.02	22.58	12.68	64.29	35.71	25.25	22.15	19.05	-147.86	-0.105	-0.334	0.344	26.72	23.21	33.75	39.85	15.58	4.55	38.28	-95.45
14_Jan_2022	18.32	20.86	13.42	71.43	42.86	25.08	22.26	19.44	-122.41	-0.0470	-0.152	0.513	30.70	23.31	43.56	44.15	33.54	24.13	43.22	-75.87
07_Jan_2022	18.07	21.30	13.71	78.57	50.00	25.04	22.30	19.56	-79.91	-0.127	-0.0488	0.680	34.94	23.70	44.59	42.35	39.20	18.06	41.64	-81.94
31_Dec_2021	17.79	16.69	15.38	85.71	57.14	25.03	22.30	19.57	14.46	0.070	0.125	0.862	44.39	24.11	52.30	52.82	36.67	58.42	46.40	-41.58
23_Dec_2021	18.84	17.50	11.62	92.86	64.29	25.00	22.21	19.42	-67.53	-0.0017	0.073	1.05	42.64	24.57	49.13	47.67	20.37	41.12	47.19	-58.88
17_Dec_2021	18.74	18.86	11.45	100.00	71.43	25.04	22.15	19.25	-133.29	-0.102	0.123	1.29	41.28	25.06	44.09	36.24	15.89	10.47	42.98	-89.53
10_Dec_2021	18.30	12.98	12.53	14.29	78.57	24.91	22.23	19.55	-40.98	-0.0321	0.390	1.58	52.06	25.32	48.80	42.77	28.45	9.50	44.53	-90.50
03_Dec_2021	19.57	13.65	13.40	0	85.71	24.92	22.22	19.53	-8.41	-0.050	0.571	1.88	58.29	25.50	53.61	47.35	48.46	27.69	48.53	-72.31
26_Nov_2021	21.00	10.26	14.54	0	92.86	24.97	22.13	19.30	56.43	-0.057	0.704	2.21	64.88	25.50	63.59	52.40	0	48.15	53.84	-51.85
19_Nov_2021	21.29	7.38	15.68	7.14	100.00	24.89	22.06	19.23	126.04	0.0058	0.776	2.58	61.54	22.42	65.18	58.75	0	69.56	57.38	-30.44
12_Nov_2021	20.16	8.03	15.23	14.29	100.00	24.67	21.94	19.22	167.98	-0.136	0.763	3.03	71.12	22.00	76.16	69.14	53.33	0	60.67	0
05_Nov_2021	19.33	8.56	13.11	21.43	85.71	24.13	21.71	19.30	136.12	-0.263	0.608	3.60	59.48	21.66	64.29	62.48	82.44	82.37	54.86	-17.63
29_Oct_2021	19.20	7.46	13.84	28.57	92.86	23.88	21.63	19.38	146.80	-0.271	0.539	4.35	66.23	21.27	64.54	61.21	86.83	77.63	53.70	-22.37
22_Oct_2021	18.38	6.29	14.29	35.71	100.00	24.03	21.66	19.30	172.98	-0.257	0.465	5.30	73.54	20.83	71.12	65.43	87.64	87.31	51.15	-12.69
15_Oct_2021	16.80	6.51	14.23	42.86	100.00	24.12	21.68	19.24	145.04	-0.255	0.317	6.51	66.87	20.44	63.89	67.65	79.61	95.55	51.01	-4.45
08_Oct_2021	15.23	6.93	11.20	50.00	100.00	23.88	21.62	19.37	47.54	-0.290	0.101	8.05	67.09	20.20	56.31	58.30	72.95	80.06	48.27	-19.94
01_Oct_2021	14.59	7.36	11.19	57.14	100.00	23.92	21.64	19.36	15.35	-0.295	-0.0089	10.04	68.46	20.03	58.29	52.99	60.31	63.23	46.36	-36.77
24_Sep_2021	14.12	7.80	11.63	64.29	0	24.00	21.68	19.36	14.88	-0.286	-0.079	12.55	72.11	19.91	50.50	56.17	46.35	75.58	0	-24.42
17_Sep_2021	0	8.26	11.97	71.43	0	24.16	21.74	19.32	-6.89	-0.301	-0.201	15.71	70.36	19.85	40.39	53.83	30.90	42.12	0	-57.88
10_Sep_2021	0	8.82	11.28	78.57	7.14	24.24	21.78	19.33	-33.85	-0.306	-0.324	19.69	66.87	22.74	34.87	46.00	26.22	21.35	0	-78.65
03_Sep_2021	0	9.20	10.23	85.71	14.29	24.37	21.89	19.40	-38.82	-0.305	0	0	65.28	22.99	43.17	49.65	21.15	29.23	0	-70.77
27_Aug_2021	0	9.44	9.39	92.86	21.43	24.37	21.88	19.38	-63.29	-0.300	0	0	62.42	23.26	44.06	49.10	17.49	28.08	0	-71.92
20_Aug_2021	0	9.77	9.72	100.00	28.57	24.42	21.93	19.44	-107.56	-0.340	0	0	59.51	23.56	38.70	37.01	11.16	6.15	0	-93.85
13_Aug_2021	0	9.58	10.16	78.57	35.71	24.36	21.98	19.59	-92.60	-0.350	0	0	70.60	23.79	38.98	42.71	17.92	18.24	0	-81.76
06_Aug_2021	0	9.95	10.55	85.71	42.86	24.37	21.98	19.58	-109.54	-1.45	0	0	64.37	24.04	39.48	36.53	18.83	9.07	0	-90.93
30_Jul_2021	0	7.61	11.03	92.86	50.00	30.84	20.96	11.07	-21.95	0	0	0	79.40	24.30	41.58	45.08	16.80	26.44	0	-73.56
23_Jul_2021	0	7.78	10.57	100.00	57.14	0	0	0	0	0	0	0	74.53	24.58	49.21	41.05	16.04	20.98	0	-79.02
16_Jul_2021	0	7.84	10.99	100.00	64.29	0	0	0	0	0	0	0	64.77	24.77	41.14	26.33	17.45	2.99	0	-97.01
09_Jul_2021	0	5.93	11.46	85.71	71.43	0	0	0	0	0	0	0	100.00	24.86	51.12	40.37	18.47	24.17	0	-75.83
02_Jul_2021	0	6.07	10.52	0	78.57	0	0	0	0	0	0	0	100.00	24.95	52.62	41.20	24.82	25.21	0	-74.79
25_Jun_2021	0	6.21	10.77	0	85.71	0	0	0	0	0	0	0	0	25.05	81.35	0	0	6.04	0	-93.96
18_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	21.42	0	0	0	43.21	0	-56.79
11_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	21.19	0	0	0	0	0	0
04_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	21.04	0	0	0	0	0	0
28_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	20.97	0	0	0	0	0	0
21_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	20.90	0	0	0	0	0	0
14_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	20.82	0	0	0	0	0	0
07_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	20.75	0	0	0	0	0	0
30_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	23.95	0	0	0	0	0	0
23_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	23.95	0	0	0	0	0	0
16_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	20.98	0	0	0	0	0	0
09_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	22.82	0	0	0	0	0	0
01_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
26_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)