Candlestick Chart / Patterns of AFC Gamma Inc (AFCG)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of AFC Gamma Inc (AFCG)

Latest Candlestick / Heikin Ashi patterns of AFC Gamma Inc

Tick	Strength	Signal	Analysis
Daily		Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Weekly		Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of AFC Gamma Inc

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 11.35/17-Apr-24 00:00 11.2/26-Feb-24 00:00 11.2/13-Feb-24 00:00 11.24/07-Feb-24 00:00
Daily	Short Term Support Line, Bottom Points : 11.35/17-Apr-24 00:00 11.54/10-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 11.35/17-Apr-24 00:00 11.2/26-Feb-24 00:00 11.2/13-Feb-24 00:00
Daily	Medium Term Support Line, Bottom Points : 11.35/17-Apr-24 00:00 11.2/26-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 11.35/17-Apr-24 00:00 11.2/26-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 11.35/17-Apr-24 00:00 11.2/26-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :13.11/26-Mar-24 00:00 13.22/27-Dec-23 00:00
Daily	Long Term Resistance Line, Top Points :13.11/26-Mar-24 00:00 13.22/27-Dec-23 00:00
Daily	Long Term Support Line, Bottom Points : 11.35/17-Apr-24 00:00 11.2/26-Feb-24 00:00
Daily	Medium Term Support Line, Bottom Points : 11.35/17-Apr-24 00:00 11.2/26-Feb-24 00:00
Daily	Medium Term Descending Triangle , Top Points :12.4/08-May-24 00:00 13.11/26-Mar-24 00:00 , Bottom Points : 11.35/17-Apr-24 00:00 11.2/26-Feb-24 00:00
Daily	Long Term Ascending Triangle , Top Points :13.11/26-Mar-24 00:00 13.22/27-Dec-23 00:00 , Bottom Points : 11.2/26-Feb-24 00:00 10.49/13-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :12.4/08-May-24 00:00 11.84/22-Apr-24 00:00 , Bottom Points : 11.7/25-Apr-24 00:00 11.35/17-Apr-24 00:00
Weekly	Long Term Support Line, Bottom Points : 10.62/27-Oct-23 00:00 10.35/12-May-23 00:00
Weekly	Long Term Support Line, Bottom Points : 10.62/27-Oct-23 00:00 10.35/12-May-23 00:00
Weekly	Long Term Support Line, Bottom Points : 10.62/27-Oct-23 00:00 10.35/12-May-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :13.03/22-Mar-24 00:00 14.24/28-Jul-23 00:00 17.44/02-Dec-22 00:00 , Bottom Points : 11.24/23-Feb-24 00:00 10.62/27-Oct-23 00:00 10.35/12-May-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :13.03/22-Mar-24 00:00 12.67/22-Dec-23 00:00 , Bottom Points : 11.24/23-Feb-24 00:00 10.62/27-Oct-23 00:00

Historical Candlestick Chart Pattern of AFC Gamma Inc

Pattern	Tick	Category	Date
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Apr_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	26_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Feb_2024
Above The Stomach	Daily	Bullish Two Day Patterns	06_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Long White Candle	Daily	Bullish One Day Patterns	02_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	02_May_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Tweezer Top	Weekly	Bearish Two Day Patterns	28_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	15_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	29_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	29_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	26_Apr_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	26_Apr_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	01_Mar_2024
Below The Stomach	Daily	Bearish Two Day Patterns	25_Apr_2024
Tweezer Bottom	Weekly	Bullish Two Day Patterns	16_Feb_2024
Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Hammer At Downtrend	Monthly	Bullish One Day Patterns	28_Apr_2023
Three Outside Up	Daily	Bullish Three Day Patterns	22_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	19_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	19_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bullish Breakaway	Daily	Bullish Multi Day Patterns	19_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Feb_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	18_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Jan_2023
Long Black Candle	Daily	Bearish One Day Patterns	17_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	15_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	29_Dec_2023
Spinning Top	Daily	Consolidation Patterns	15_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Aug_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	15_Dec_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	11_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	08_Dec_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jul_2022
Three White Soldiers	Weekly	Bullish Three Day Patterns	08_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Apr_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	10_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_May_2022
Bullish Counter Attack	Daily	Bullish Two Day Patterns	05_Apr_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	17_Nov_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Apr_2022
You are viewing last 51 Historical Candlestick pattern of AFC Gamma Inc

Historical Heikin Ashi Chart Pattern of AFC Gamma Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of AFC Gamma Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	12.41	12.44	12.15	12.33	71507	0.287	2.36%	12.31	12.44	12.15	12.33
09-May-24	12.26	12.39	12.18	12.33	107 K	0.210	1.72%	12.33	12.39	12.18	12.29
08-May-24	12.30	12.43	12.26	12.40	49779	0.170	1.39%	12.30	12.43	12.26	12.35
07-May-24	12.30	12.45	12.29	12.35	63286	0.160	1.30%	12.26	12.45	12.26	12.35
06-May-24	12.32	12.66	12.25	12.40	130 K	0.410	3.35%	12.12	12.66	12.12	12.41
03-May-24	12.36	12.36	12.07	12.21	82775	0.290	2.40%	11.98	12.36	11.98	12.25
02-May-24	11.88	12.22	11.86	12.20	69980	0.360	3.04%	11.92	12.22	11.86	12.04
01-May-24	12.05	12.09	11.90	11.93	110 K	0.190	1.60%	11.86	12.09	11.86	11.99
30-Apr-24	11.80	12.06	11.71	12.00	71386	0.350	2.99%	11.82	12.06	11.71	11.89
29-Apr-24	11.89	12.01	11.70	11.89	108 K	0.310	2.65%	11.76	12.01	11.70	11.87
26-Apr-24	11.73	11.90	11.72	11.82	56011	0.180	1.54%	11.73	11.90	11.72	11.79
25-Apr-24	11.72	11.80	11.65	11.70	35458	0.148	1.27%	11.75	11.80	11.65	11.72
24-Apr-24	11.75	11.83	11.63	11.78	50091	0.204	1.75%	11.75	11.83	11.63	11.75
23-Apr-24	11.86	11.98	11.76	11.79	60958	0.225	1.91%	11.65	11.98	11.65	11.85
22-Apr-24	11.70	11.98	11.68	11.84	74955	0.301	2.57%	11.50	11.98	11.50	11.80
19-Apr-24	11.36	11.79	11.36	11.65	182 K	0.435	3.83%	11.46	11.79	11.36	11.54
18-Apr-24	11.40	11.50	11.30	11.39	71177	0.200	1.77%	11.53	11.53	11.30	11.40
17-Apr-24	11.55	11.58	11.33	11.35	77291	0.255	2.25%	11.61	11.61	11.33	11.45
16-Apr-24	11.55	11.67	11.49	11.52	58117	0.180	1.57%	11.65	11.67	11.49	11.56
15-Apr-24	11.62	11.74	11.48	11.59	113 K	0.260	2.27%	11.70	11.74	11.48	11.61

Weekly OHLCV & Heikin Ashi values of AFC Gamma Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	12.32	12.66	12.15	12.33	422 K	0.508	4.18%	11.92	12.66	11.92	12.37
29-Apr-24	03-May-24	11.89	12.36	11.70	12.21	443 K	0.660	5.64%	11.81	12.36	11.70	12.04
22-Apr-24	26-Apr-24	11.70	11.98	11.63	11.82	277 K	0.350	3.01%	11.83	11.98	11.63	11.78
15-Apr-24	19-Apr-24	11.62	11.79	11.30	11.65	501 K	0.495	4.38%	12.06	12.06	11.30	11.59
08-Apr-24	12-Apr-24	12.03	12.17	11.48	11.57	611 K	0.690	6.01%	12.32	12.32	11.48	11.81
01-Apr-24	05-Apr-24	12.37	12.37	11.72	11.98	524 K	0.650	5.55%	12.52	12.52	11.72	12.11
25-Mar-24	29-Mar-24	13.02	13.28	12.26	12.38	1039 K	1.02	8.32%	12.31	13.28	12.26	12.73
18-Mar-24	22-Mar-24	12.38	13.20	12.38	13.03	666 K	0.820	6.62%	11.87	13.20	11.87	12.75
11-Mar-24	15-Mar-24	11.95	12.62	11.88	12.51	761 K	0.740	6.23%	11.50	12.62	11.50	12.24
04-Mar-24	08-Mar-24	11.33	11.93	11.20	11.87	490 K	0.728	6.50%	11.43	11.93	11.20	11.58
26-Feb-24	01-Mar-24	11.21	11.63	11.18	11.52	376 K	0.450	4.03%	11.47	11.63	11.18	11.39
19-Feb-24	23-Feb-24	11.59	11.72	10.89	11.24	675 K	0.833	7.65%	11.58	11.72	10.89	11.36
12-Feb-24	16-Feb-24	11.35	11.84	11.09	11.71	779 K	0.750	6.76%	11.66	11.84	11.09	11.50
05-Feb-24	09-Feb-24	11.63	11.63	11.18	11.33	593 K	0.450	4.03%	11.88	11.88	11.18	11.44
29-Jan-24	02-Feb-24	11.92	12.10	11.59	11.64	572 K	0.510	4.40%	11.95	12.10	11.59	11.81
22-Jan-24	26-Jan-24	11.90	12.18	11.69	11.92	507 K	0.490	4.19%	11.98	12.18	11.69	11.92
15-Jan-24	19-Jan-24	12.00	12.07	11.52	11.83	365 K	0.552	4.79%	12.11	12.11	11.52	11.85
08-Jan-24	12-Jan-24	11.96	12.25	11.86	12.02	577 K	0.390	3.29%	12.20	12.25	11.86	12.02
01-Jan-24	05-Jan-24	11.94	12.29	11.83	11.96	522 K	0.460	3.89%	12.40	12.40	11.83	12.00
25-Dec-23	29-Dec-23	12.91	13.35	11.95	12.03	988 K	1.40	11.72%	12.24	13.35	11.95	12.56

Monthly OHLCV & Heikin Ashi values of AFC Gamma Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	12.05	12.66	11.86	12.33	686 K	0.800	6.75%	11.95	12.66	11.86	12.22
01-Apr-24	30-Apr-24	12.37	12.37	11.30	12.00	2095 K	1.07	9.47%	11.89	12.37	11.30	12.01
01-Mar-24	31-Mar-24	11.55	13.28	11.20	12.38	3027 K	2.08	18.57%	11.67	13.28	11.20	12.10
01-Feb-24	29-Feb-24	11.75	12.02	10.89	11.50	2578 K	1.13	10.40%	11.80	12.02	10.89	11.54
01-Jan-24	31-Jan-24	11.94	12.29	11.52	11.66	2322 K	0.772	6.70%	11.74	12.29	11.52	11.85
01-Dec-23	31-Dec-23	11.31	13.35	11.30	12.03	3580 K	2.05	18.14%	11.49	13.35	11.30	12.00
01-Nov-23	30-Nov-23	10.55	11.71	10.41	11.35	2467 K	1.30	12.49%	11.97	11.97	10.41	11.01
01-Oct-23	31-Oct-23	11.71	11.88	10.49	10.58	2433 K	1.39	13.25%	12.78	12.78	10.49	11.17
01-Sep-23	30-Sep-23	13.33	13.38	11.54	11.74	2759 K	1.84	15.94%	13.06	13.38	11.54	12.50
01-Aug-23	31-Aug-23	13.80	14.05	12.03	13.26	2862 K	2.02	16.79%	12.83	14.05	12.03	13.29
01-Jul-23	31-Jul-23	12.51	14.60	12.30	13.82	2771 K	2.30	18.70%	12.36	14.60	12.30	13.31
01-Jun-23	30-Jun-23	11.56	13.59	11.52	12.45	3436 K	2.07	18.02%	12.44	13.59	11.52	12.28
01-May-23	31-May-23	12.18	12.31	9.91	11.47	4938 K	2.40	24.22%	13.41	13.41	9.91	11.47
01-Apr-23	30-Apr-23	12.20	12.24	11.09	12.12	2413 K	1.15	10.37%	14.92	14.92	11.09	11.91
01-Mar-23	31-Mar-23	15.51	15.99	11.84	12.16	5827 K	4.15	35.05%	15.96	15.99	11.84	13.88
01-Feb-23	28-Feb-23	15.70	16.15	15.25	15.49	2499 K	0.900	5.90%	16.27	16.27	15.25	15.65
01-Jan-23	31-Jan-23	15.80	16.77	15.40	15.70	2544 K	1.37	8.88%	16.62	16.77	15.40	15.92
01-Dec-22	31-Dec-22	17.57	17.71	15.38	15.73	2919 K	2.33	15.18%	16.64	17.71	15.38	16.60
01-Nov-22	30-Nov-22	17.16	17.62	15.15	17.48	2711 K	2.47	16.30%	16.43	17.62	15.15	16.85
01-Oct-22	31-Oct-22	15.35	17.22	15.15	17.13	2192 K	2.07	13.66%	16.65	17.22	15.15	16.21

Note : All Data Generated at the End of Trading Hours (EOD Data)