Candlestick / Heikin Ashi Chart & Patterns of ADDvantage Tech Grp Inc. (AEY)
Latest Candlestick / Heikin Ashi patterns of ADDvantage Tech Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of ADDvantage Tech Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.709/08-Feb-24 00:00 2.19/29-Jan-24 00:00 2.84/23-Jan-24 00:00 , Bottom Points : 0.35/05-Feb-24 00:00 2.41/09-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.84/23-Jan-24 00:00 3.32/05-Dec-23 00:00 , Bottom Points : 0.35/05-Feb-24 00:00 2.19/27-Dec-23 00:00 2.5799/20-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.84/23-Jan-24 00:00 3.32/05-Dec-23 00:00 4.042/10-Oct-23 00:00 6.565/13-Jul-23 00:00 14.9/17-Feb-23 00:00 21.2/11-Nov-22 00:00 , Bottom Points : 0.35/05-Feb-24 00:00 2.19/27-Dec-23 00:00 3.501/21-Aug-23 00:00 5.761/17-May-23 00:00 14.3/30-Jan-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.84/23-Jan-24 00:00 6.68/21-Jun-23 00:00 15.3/17-Jan-23 00:00 21.2/11-Nov-22 00:00 22.6/24-Aug-22 00:00 , Bottom Points : 0.35/05-Feb-24 00:00 3.501/21-Aug-23 00:00 5.761/17-May-23 00:00 13.2/09-Dec-22 00:00 16.7/26-Sep-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.32/05-Dec-23 00:00 21.2/11-Nov-22 00:00 22.6/24-Aug-22 00:00 , Bottom Points : 0.35/05-Feb-24 00:00 3.501/21-Aug-23 00:00 5.761/17-May-23 00:00 13.2/09-Dec-22 00:00 16.7/26-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.3/26-Aug-22 00:00 35.738/11-Dec-20 00:00 , Bottom Points : 0.36/12-Feb-24 00:00 10.9/06-May-22 00:00 19.1/07-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.3/26-Aug-22 00:00 35.738/11-Dec-20 00:00 45.0/28-Feb-20 00:00 , Bottom Points : 0.36/12-Feb-24 00:00 10.9/06-May-22 00:00 17.3/22-May-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.5474/12-Jan-24 00:00 4.348/15-Sep-23 00:00 6.396/07-Jul-23 00:00 , Bottom Points : 0.36/12-Feb-24 00:00 3.601/08-Sep-23 00:00 6.002/21-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.5474/12-Jan-24 00:00 3.09/08-Dec-23 00:00 4.348/15-Sep-23 00:00 6.335/28-Jul-23 00:00 8.799/12-May-23 00:00 , Bottom Points : 0.36/12-Feb-24 00:00 2.29/22-Dec-23 00:00 2.6/17-Nov-23 00:00 3.601/08-Sep-23 00:00 3.763/25-Aug-23 00:00 6.002/21-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.3/26-Aug-22 00:00 35.738/11-Dec-20 00:00 , Bottom Points : 0.36/12-Feb-24 00:00 5.966/19-May-23 00:00 10.9/06-May-22 00:00 19.1/07-May-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.09/08-Dec-23 00:00 6.396/07-Jul-23 00:00 21.2/11-Nov-22 00:00 22.3/26-Aug-22 00:00 , Bottom Points : 0.36/12-Feb-24 00:00 2.6/17-Nov-23 00:00 3.601/08-Sep-23 00:00 5.966/19-May-23 00:00 13.2/09-Dec-22 00:00 17.0/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.396/07-Jul-23 00:00 21.2/11-Nov-22 00:00 , Bottom Points : 0.36/12-Feb-24 00:00 5.966/19-May-23 00:00 13.2/09-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.09/08-Dec-23 00:00 22.3/26-Aug-22 00:00 , Bottom Points : 0.36/12-Feb-24 00:00 5.966/19-May-23 00:00 13.2/09-Dec-22 00:00 17.0/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.09/08-Dec-23 00:00 4.348/15-Sep-23 00:00 6.396/07-Jul-23 00:00 22.3/26-Aug-22 00:00 , Bottom Points : 0.36/12-Feb-24 00:00 5.966/19-May-23 00:00 13.2/09-Dec-22 00:00 17.0/23-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.334/31-Jul-23 00:00 20.2/31-Aug-22 00:00 26.5/31-Aug-21 00:00 34.4/30-Jun-20 00:00 , Bottom Points : 0.36/12-Feb-24 00:00 6.2/31-May-23 00:00 11.4/29-Apr-22 00:00 18.8/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.8/29-Sep-23 00:00 19.3/31-Oct-22 00:00 20.2/31-Aug-22 00:00 26.5/31-Aug-21 00:00 31.9/30-Nov-20 00:00 , Bottom Points : 0.36/12-Feb-24 00:00 3.763/31-Aug-23 00:00 11.4/29-Apr-22 00:00 12.3/31-Jan-22 00:00 20.2/30-Apr-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.2/31-Aug-22 00:00 26.5/31-Aug-21 00:00 31.9/30-Nov-20 00:00 45.0/28-Feb-20 00:00 , Bottom Points : 0.36/12-Feb-24 00:00 11.4/29-Apr-22 00:00 18.8/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :20.2/31-Aug-22 00:00 45.0/28-Feb-20 00:00 , Bottom Points : 0.36/12-Feb-24 00:00 11.4/29-Apr-22 00:00 12.7/30-Apr-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :26.5/31-Aug-21 00:00 45.0/28-Feb-20 00:00 , Bottom Points : 0.36/12-Feb-24 00:00 11.4/29-Apr-22 00:00 18.4/29-May-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :20.2/31-Aug-22 00:00 45.0/28-Feb-20 00:00 , Bottom Points : 0.36/12-Feb-24 00:00 11.4/29-Apr-22 00:00 18.4/29-May-20 00:00 |
Historical Candlestick Chart Pattern of ADDvantage Tech Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Feb_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 12_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 07_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 06_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Feb_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 01_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 29_Jan_2024 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Jan_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Jan_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 24_Jan_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of ADDvantage Tech Grp Inc. | |||||
Historical Heikin Ashi Chart Pattern of ADDvantage Tech Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ADDvantage Tech Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Feb-24 | 0.500 | 0.500 | 0.320 | 0.360 | 1013 K | 0.180 | 56.25% | 0.645 | 0.645 | 0.320 | 0.420 |
| 09-Feb-24 | 0.651 | 0.706 | 0.598 | 0.600 | 372 K | 0.108 | 18.12% | 0.652 | 0.706 | 0.598 | 0.639 |
| 08-Feb-24 | 0.620 | 0.770 | 0.560 | 0.709 | 1312 K | 0.210 | 37.50% | 0.639 | 0.770 | 0.560 | 0.665 |
| 07-Feb-24 | 0.564 | 0.746 | 0.520 | 0.659 | 3492 K | 0.226 | 43.54% | 0.656 | 0.746 | 0.520 | 0.622 |
| 06-Feb-24 | 0.335 | 1.22 | 0.335 | 0.620 | 41089 K | 0.885 | 264.07% | 0.684 | 1.22 | 0.335 | 0.628 |
| 05-Feb-24 | 0.366 | 0.400 | 0.330 | 0.350 | 1080 K | 0.070 | 21.21% | 1.01 | 1.01 | 0.330 | 0.362 |
| 02-Feb-24 | 0.500 | 0.740 | 0.381 | 0.449 | 2884 K | 0.359 | 94.23% | 1.50 | 1.50 | 0.381 | 0.518 |
| 01-Feb-24 | 1.43 | 1.53 | 0.470 | 0.610 | 1409 K | 1.06 | 225.47% | 1.98 | 1.98 | 0.470 | 1.01 |
| 31-Jan-24 | 1.83 | 1.96 | 1.78 | 1.85 | 40500 | 0.180 | 10.11% | 2.11 | 2.11 | 1.78 | 1.85 |
| 30-Jan-24 | 2.09 | 2.18 | 1.75 | 1.81 | 116 K | 0.433 | 24.71% | 2.27 | 2.27 | 1.75 | 1.96 |
| 29-Jan-24 | 2.00 | 2.75 | 1.91 | 2.19 | 141 K | 0.840 | 43.98% | 2.32 | 2.75 | 1.91 | 2.21 |
| 26-Jan-24 | 2.24 | 2.24 | 1.95 | 2.00 | 54782 | 0.290 | 14.87% | 2.54 | 2.54 | 1.95 | 2.11 |
| 25-Jan-24 | 2.55 | 2.55 | 2.14 | 2.15 | 68953 | 0.410 | 19.16% | 2.72 | 2.72 | 2.14 | 2.35 |
| 24-Jan-24 | 2.70 | 3.70 | 2.46 | 2.55 | 370 K | 1.24 | 50.41% | 2.60 | 3.70 | 2.46 | 2.85 |
| 23-Jan-24 | 2.46 | 3.30 | 2.36 | 2.84 | 206 K | 0.940 | 39.83% | 2.45 | 3.30 | 2.36 | 2.74 |
| 22-Jan-24 | 2.40 | 2.48 | 2.40 | 2.45 | 8033 | 0.080 | 3.33% | 2.47 | 2.48 | 2.40 | 2.43 |
| 19-Jan-24 | 2.40 | 2.50 | 2.40 | 2.50 | 8700 | 0.100 | 4.17% | 2.49 | 2.50 | 2.40 | 2.45 |
| 18-Jan-24 | 2.48 | 2.48 | 2.41 | 2.42 | 2499 | 0.065 | 2.70% | 2.53 | 2.53 | 2.41 | 2.45 |
| 17-Jan-24 | 2.44 | 2.58 | 2.44 | 2.51 | 3421 | 0.138 | 5.66% | 2.56 | 2.58 | 2.44 | 2.49 |
| 16-Jan-24 | 2.58 | 2.58 | 2.57 | 2.58 | 2304 | 0.0109 | 0.424% | 2.54 | 2.58 | 2.54 | 2.58 |
Weekly OHLCV & Heikin Ashi values of ADDvantage Tech Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Feb-24 | 16-Feb-24 | 0.500 | 0.500 | 0.320 | 0.360 | 1013 K | 0.180 | 56.25% | 1.29 | 1.29 | 0.320 | 0.420 |
| 05-Feb-24 | 09-Feb-24 | 0.366 | 1.22 | 0.330 | 0.600 | 47348 K | 0.890 | 269.70% | 1.95 | 1.95 | 0.330 | 0.629 |
| 29-Jan-24 | 02-Feb-24 | 2.00 | 2.75 | 0.381 | 0.449 | 4592 K | 2.37 | 621.78% | 2.51 | 2.75 | 0.381 | 1.40 |
| 22-Jan-24 | 26-Jan-24 | 2.40 | 3.70 | 1.95 | 2.00 | 709 K | 1.75 | 89.74% | 2.51 | 3.70 | 1.95 | 2.51 |
| 15-Jan-24 | 19-Jan-24 | 2.58 | 2.58 | 2.40 | 2.50 | 16924 | 0.181 | 7.54% | 2.51 | 2.58 | 2.40 | 2.51 |
| 08-Jan-24 | 12-Jan-24 | 2.40 | 2.70 | 2.37 | 2.55 | 38516 | 0.334 | 14.10% | 2.52 | 2.70 | 2.37 | 2.50 |
| 01-Jan-24 | 05-Jan-24 | 2.46 | 2.93 | 2.37 | 2.45 | 53453 | 0.557 | 23.52% | 2.50 | 2.93 | 2.37 | 2.55 |
| 25-Dec-23 | 29-Dec-23 | 2.36 | 2.59 | 2.19 | 2.46 | 38512 | 0.400 | 18.26% | 2.60 | 2.60 | 2.19 | 2.40 |
| 18-Dec-23 | 22-Dec-23 | 2.25 | 2.55 | 2.25 | 2.29 | 30636 | 0.300 | 13.33% | 2.86 | 2.86 | 2.25 | 2.33 |
| 11-Dec-23 | 15-Dec-23 | 3.09 | 3.18 | 2.29 | 2.31 | 64773 | 0.890 | 38.86% | 2.99 | 3.18 | 2.29 | 2.72 |
| 04-Dec-23 | 08-Dec-23 | 2.98 | 3.32 | 2.95 | 3.09 | 28534 | 0.371 | 12.57% | 2.90 | 3.32 | 2.90 | 3.09 |
| 27-Nov-23 | 01-Dec-23 | 2.81 | 3.18 | 2.70 | 3.08 | 31914 | 0.480 | 17.78% | 2.86 | 3.18 | 2.70 | 2.94 |
| 20-Nov-23 | 24-Nov-23 | 2.55 | 3.88 | 2.46 | 2.82 | 231 K | 1.42 | 57.72% | 2.80 | 3.88 | 2.46 | 2.93 |
| 13-Nov-23 | 17-Nov-23 | 2.60 | 3.47 | 2.10 | 2.60 | 109 K | 1.37 | 65.11% | 2.91 | 3.47 | 2.10 | 2.69 |
| 06-Nov-23 | 10-Nov-23 | 2.80 | 2.90 | 2.60 | 2.60 | 18782 | 0.300 | 11.54% | 3.10 | 3.10 | 2.60 | 2.72 |
| 30-Oct-23 | 03-Nov-23 | 2.60 | 3.04 | 2.60 | 2.86 | 9888 | 0.436 | 16.77% | 3.42 | 3.42 | 2.60 | 2.77 |
| 23-Oct-23 | 27-Oct-23 | 3.50 | 3.90 | 2.19 | 2.65 | 44334 | 1.70 | 77.74% | 3.78 | 3.90 | 2.19 | 3.06 |
| 16-Oct-23 | 20-Oct-23 | 3.60 | 3.97 | 3.50 | 3.50 | 8761 | 0.466 | 13.31% | 3.92 | 3.97 | 3.50 | 3.64 |
| 09-Oct-23 | 13-Oct-23 | 3.65 | 4.50 | 3.60 | 3.81 | 15268 | 0.900 | 25.00% | 3.95 | 4.50 | 3.60 | 3.89 |
| 02-Oct-23 | 06-Oct-23 | 3.99 | 4.19 | 3.60 | 3.65 | 5551 | 0.592 | 16.44% | 4.04 | 4.19 | 3.60 | 3.86 |
Monthly OHLCV & Heikin Ashi values of ADDvantage Tech Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 29-Feb-24 | 1.43 | 1.53 | 0.320 | 0.360 | 52655 K | 1.21 | 378.03% | 2.79 | 2.79 | 0.320 | 0.910 |
| 01-Jan-24 | 31-Jan-24 | 2.46 | 3.70 | 1.75 | 1.85 | 1116 K | 1.95 | 111.43% | 3.13 | 3.70 | 1.75 | 2.44 |
| 01-Dec-23 | 31-Dec-23 | 2.88 | 3.32 | 2.19 | 2.46 | 168 K | 1.13 | 51.60% | 3.55 | 3.55 | 2.19 | 2.71 |
| 01-Nov-23 | 30-Nov-23 | 2.82 | 3.88 | 2.10 | 2.86 | 388 K | 1.78 | 84.67% | 4.18 | 4.18 | 2.10 | 2.91 |
| 01-Oct-23 | 31-Oct-23 | 3.99 | 4.50 | 2.19 | 2.70 | 80121 | 2.31 | 105.29% | 5.02 | 5.02 | 2.19 | 3.35 |
| 01-Sep-23 | 30-Sep-23 | 3.80 | 4.60 | 3.50 | 3.80 | 79441 | 1.10 | 31.40% | 6.12 | 6.12 | 3.50 | 3.92 |
| 01-Aug-23 | 31-Aug-23 | 6.40 | 6.48 | 3.42 | 3.76 | 181 K | 3.06 | 89.42% | 7.22 | 7.22 | 3.42 | 5.02 |
| 01-Jul-23 | 31-Jul-23 | 6.30 | 6.89 | 5.77 | 6.33 | 74570 | 1.12 | 19.51% | 8.12 | 8.12 | 5.77 | 6.32 |
| 01-Jun-23 | 30-Jun-23 | 6.01 | 7.08 | 5.81 | 6.20 | 219 K | 1.28 | 22.01% | 9.96 | 9.96 | 5.81 | 6.28 |
| 01-May-23 | 31-May-23 | 9.40 | 9.87 | 5.50 | 6.20 | 126 K | 4.37 | 79.51% | 12.18 | 12.18 | 5.50 | 7.74 |
| 01-Apr-23 | 30-Apr-23 | 11.10 | 11.70 | 9.32 | 9.50 | 59887 | 2.38 | 25.55% | 13.96 | 13.96 | 9.32 | 10.40 |
| 01-Mar-23 | 31-Mar-23 | 14.20 | 14.90 | 11.00 | 11.10 | 154 K | 3.90 | 35.45% | 15.13 | 15.13 | 11.00 | 12.80 |
| 01-Feb-23 | 28-Feb-23 | 14.50 | 15.00 | 14.00 | 14.50 | 33900 | 1.00 | 7.14% | 15.76 | 15.76 | 14.00 | 14.50 |
| 01-Jan-23 | 31-Jan-23 | 14.40 | 15.40 | 14.00 | 14.50 | 48800 | 1.40 | 10.00% | 16.94 | 16.94 | 14.00 | 14.57 |
| 01-Dec-22 | 31-Dec-22 | 16.90 | 17.10 | 12.70 | 14.50 | 248 K | 4.40 | 34.65% | 18.58 | 18.58 | 12.70 | 15.30 |
| 01-Nov-22 | 30-Nov-22 | 19.45 | 23.00 | 16.50 | 17.10 | 146 K | 6.50 | 39.39% | 18.14 | 23.00 | 16.50 | 19.01 |
| 01-Oct-22 | 31-Oct-22 | 18.60 | 21.80 | 17.75 | 19.30 | 66882 | 4.05 | 22.82% | 16.91 | 21.80 | 16.91 | 19.36 |
| 01-Sep-22 | 30-Sep-22 | 19.60 | 20.50 | 16.50 | 17.60 | 71270 | 4.00 | 24.24% | 15.28 | 20.50 | 15.28 | 18.55 |
| 01-Aug-22 | 31-Aug-22 | 14.20 | 22.80 | 12.30 | 20.20 | 2951 K | 10.50 | 85.37% | 13.18 | 22.80 | 12.30 | 17.38 |
| 01-Jul-22 | 31-Jul-22 | 12.30 | 14.10 | 12.30 | 14.00 | 18870 | 1.80 | 14.63% | 13.18 | 14.10 | 12.30 | 13.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)