Candlestick / Heikin Ashi Chart & Patterns of Aeva Technologies Inc (AEVA)

Latest Candlestick / Heikin Ashi patterns of Aeva Technologies Inc
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Aeva Technologies Inc
TickAnalysis
DailyShort Term Support Line, Bottom Points : 2.94/25-Apr-24 00:00 2.98/17-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 2.94/25-Apr-24 00:00 2.98/17-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :4.19/09-Apr-24 00:00 6.6/08-Mar-24 00:00 , Bottom Points : 2.94/25-Apr-24 00:00 3.48/26-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :3.79/14-May-24 00:00 6.6/08-Mar-24 00:00 , Bottom Points : 2.94/25-Apr-24 00:00 4.0885/30-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :3.79/14-May-24 00:00 4.19/09-Apr-24 00:00 6.6/08-Mar-24 00:00 , Bottom Points : 2.94/25-Apr-24 00:00 3.48/26-Mar-24 00:00 4.7005/21-Feb-24 00:00
WeeklyMedium Term Symmetric Triangle , Top Points :6.6/08-Mar-24 00:00 7.05/02-Jun-23 00:00 , Bottom Points : 3.09/26-Apr-24 00:00 2.5735/27-Oct-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :6.6/08-Mar-24 00:00 9.6/03-Mar-23 00:00 23.0/05-Aug-22 00:00 52.0/03-Sep-21 00:00 97.5/19-Feb-21 00:00 , Bottom Points : 2.5735/27-Oct-23 00:00 4.8505/19-May-23 00:00 6.35/23-Dec-22 00:00 14.3/10-Jun-22 00:00 39.7/14-May-21 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :3.79/14-May-24 00:00 6.6/08-Mar-24 00:00 , Bottom Points : 3.09/26-Apr-24 00:00 3.93/28-Mar-24 00:00 4.2755/26-Jan-24 00:00




Historical Candlestick Chart Pattern of Aeva Technologies Inc
PatternTickCategoryDate
Long White CandleDailyBullish One Day Patterns14_May_2024
Long White CandleWeeklyBullish One Day Patterns14_May_2024
Three Inside UpDailyBullish Three Day Patterns14_May_2024
Inverted HammerDailyBullish One Day Patterns13_May_2024
Bullish HaramiDailyBullish Two Day Patterns13_May_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns10_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Mar_2024
Above The StomachDailyBullish Two Day Patterns09_May_2024
Bearish Pin BarMonthlyBearish One Day Patterns31_Jan_2024
Homing PigeonDailyBullish Two Day Patterns07_May_2024
Bullish PiercingWeeklyBullish Two Day Patterns05_Apr_2024
Above The StomachDailyBullish Two Day Patterns03_May_2024
Bullish KickerDailyBullish Two Day Patterns03_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_Oct_2023
Three Black CrowsMonthlyBearish Three Day Patterns31_Oct_2023
Three Outside DownWeeklyBearish Three Day Patterns22_Mar_2024
Bullish Three Lines StrikeMonthlyBullish Multi Day Patterns31_Aug_2023
Bearish MarubozuMonthlyBearish One Day Patterns31_Aug_2023
Long Black CandleWeeklyBearish One Day Patterns15_Mar_2024
Long Black CandleMonthlyBearish One Day Patterns31_Aug_2023
Bearish EngulfingWeeklyBearish Two Day Patterns15_Mar_2024
Upside Tasuki GapDailyBullish Three Day Patterns30_Apr_2024
Descending HawkMonthlyBearish Two Day Patterns31_Jul_2023
Bearish KickerWeeklyBearish Two Day Patterns23_Feb_2024
Below The StomachWeeklyBearish Two Day Patterns23_Feb_2024
Downside Tasuki GapDailyBearish Three Day Patterns26_Apr_2024
Descending HawkWeeklyBearish Two Day Patterns16_Feb_2024
Three Outside DownMonthlyBearish Three Day Patterns28_Apr_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2023
Bearish EngulfingDailyBearish Two Day Patterns22_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Dec_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Nov_2022
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Long Black CandleDailyBearish One Day Patterns17_Apr_2024
Bearish MarubozuMonthlyBearish One Day Patterns30_Sep_2022
Long Black CandleDailyBearish One Day Patterns16_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns30_Sep_2022
Three Outside DownMonthlyBearish Three Day Patterns30_Sep_2022
Bearish EngulfingMonthlyBearish Two Day Patterns31_Aug_2022
Long White CandleWeeklyBullish One Day Patterns15_Dec_2023
Spinning TopMonthlyConsolidation Patterns30_Jun_2022
Bearish Separating LinesDailyBearish Two Day Patterns10_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns31_May_2022
Three Inside UpDailyBullish Three Day Patterns09_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Apr_2022
Bullish HaramiDailyBullish Two Day Patterns08_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Mar_2022
Spinning TopMonthlyConsolidation Patterns31_Mar_2022
Below The StomachDailyBearish Two Day Patterns05_Apr_2024
Three Black CrowsMonthlyBearish Three Day Patterns28_Feb_2022
You are viewing last 51 Historical Candlestick pattern of Aeva Technologies Inc


Historical Heikin Ashi Chart Pattern of Aeva Technologies Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Aeva Technologies Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
14-May-243.493.823.463.79328 K0.36010.40%3.443.823.443.64
13-May-243.393.583.393.42159 K0.1905.60%3.443.583.393.45
10-May-243.503.553.233.35272 K0.3209.91%3.463.553.233.41
09-May-243.473.633.363.49231 K0.2708.04%3.443.633.363.49
08-May-243.483.603.323.46288 K0.2808.43%3.413.603.323.46
07-May-243.463.523.383.45186 K0.1404.14%3.373.523.373.45
06-May-243.543.653.393.44254 K0.2607.67%3.243.653.243.50
03-May-243.203.623.203.42481 K0.42013.12%3.123.623.123.36
02-May-243.133.223.003.10333 K0.2187.27%3.133.223.003.11
01-May-243.123.243.023.07197 K0.2157.11%3.153.243.023.11
30-Apr-243.193.273.113.12256 K0.1605.14%3.123.273.113.17
29-Apr-243.123.323.123.24194 K0.2006.41%3.043.323.043.20
26-Apr-242.963.132.963.09187 K0.1705.74%3.053.132.963.04
25-Apr-243.063.092.912.94217 K0.1806.19%3.103.102.913.00
24-Apr-243.183.183.003.13199 K0.1806.00%3.083.183.003.12
23-Apr-243.003.212.983.09252 K0.2307.72%3.093.212.983.07
22-Apr-243.133.202.912.99255 K0.2909.97%3.133.202.913.06
19-Apr-243.083.223.073.11244 K0.1454.73%3.143.223.073.12
18-Apr-242.983.112.803.10374 K0.31011.07%3.293.292.803.00
17-Apr-243.213.252.942.98412 K0.31010.54%3.493.492.943.10


Weekly OHLCV & Heikin Ashi values of Aeva Technologies Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-243.393.823.393.79487 K0.43012.68%3.393.823.393.60
06-May-2410-May-243.543.653.233.351233 K0.42013.00%3.343.653.233.44
29-Apr-2403-May-243.123.623.003.421462 K0.61820.60%3.383.623.003.29
22-Apr-2426-Apr-243.193.212.913.091113 K0.30010.31%3.673.672.913.10
15-Apr-2419-Apr-243.573.642.803.111538 K0.84030.00%4.064.062.803.28
08-Apr-2412-Apr-243.994.303.533.581016 K0.77021.81%4.264.303.533.85
01-Apr-2405-Apr-243.864.453.793.991532 K0.66017.42%4.504.503.794.02
25-Mar-2429-Mar-244.004.153.313.932194 K0.84025.38%5.165.163.313.85
18-Mar-2422-Mar-245.005.543.884.092991 K1.6642.78%5.685.683.884.63
11-Mar-2415-Mar-246.857.054.754.962226 K2.3048.53%5.467.054.755.90
04-Mar-2408-Mar-245.207.254.816.602152 K2.4450.74%4.967.254.815.96
26-Feb-2401-Mar-244.855.304.665.15935 K0.64513.86%4.935.304.664.99
19-Feb-2423-Feb-245.205.254.504.77744 K0.75016.67%4.945.254.504.93
12-Feb-2416-Feb-245.255.754.605.301152 K1.1525.00%4.655.754.605.22
05-Feb-2409-Feb-244.305.404.105.35973 K1.3031.71%4.505.404.104.79
29-Jan-2402-Feb-244.204.503.954.35757 K0.55013.92%4.764.763.954.25
22-Jan-2426-Jan-244.864.904.184.28905 K0.72417.34%4.964.964.184.55
15-Jan-2419-Jan-245.505.534.064.631435 K1.4736.18%5.005.534.064.93
08-Jan-2412-Jan-245.906.404.855.653059 K1.5531.96%4.306.404.305.70
01-Jan-2405-Jan-243.856.003.585.603343 K2.4267.53%3.846.003.584.76
Monthly OHLCV & Heikin Ashi values of Aeva Technologies Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-243.123.823.003.792733 K0.81827.26%4.114.113.003.43
01-Apr-2430-Apr-243.864.452.803.125651 K1.6558.93%4.654.652.803.56
01-Mar-2431-Mar-245.107.253.313.939740 K3.94119.04%4.417.253.314.90
01-Feb-2429-Feb-244.425.754.055.053900 K1.7041.98%4.005.754.004.82
01-Jan-2431-Jan-243.856.403.584.269233 K2.8278.70%3.476.403.474.52
01-Dec-2331-Dec-232.804.682.713.794738 K1.9672.23%3.454.682.713.49
01-Nov-2330-Nov-232.453.452.332.793333 K1.1248.39%4.154.152.332.75
01-Oct-2331-Oct-233.853.992.422.493000 K1.5764.77%5.125.122.423.19
01-Sep-2330-Sep-234.845.403.503.823365 K1.9054.07%5.855.853.504.39
01-Aug-2331-Aug-236.256.304.674.714257 K1.6234.76%6.216.304.675.48
01-Jul-2331-Jul-236.157.155.256.252801 K1.9036.19%6.237.155.256.20
01-Jun-2330-Jun-236.007.605.556.254324 K2.0536.94%6.107.605.556.35
01-May-2331-May-235.006.404.456.004889 K1.9543.80%6.756.754.455.46
01-Apr-2330-Apr-235.956.004.514.963684 K1.4933.11%8.148.144.515.35
01-Mar-2331-Mar-239.2510.005.405.956399 K4.6085.19%8.6210.005.407.65
01-Feb-2328-Feb-238.4010.507.558.954274 K2.9539.07%8.4010.507.558.85
01-Jan-2331-Jan-236.908.975.858.454811 K3.1253.42%9.259.255.857.54
01-Dec-2231-Dec-228.458.906.006.805754 K2.9048.33%10.9610.966.007.54
01-Nov-2230-Nov-2210.4011.937.308.406413 K4.6363.36%12.4112.417.309.51
01-Oct-2231-Oct-229.5511.358.7510.005101 K2.6029.71%14.9014.908.759.91


Note : All Data Generated at the End of Trading Hours (EOD Data)