Candlestick / Heikin Ashi Chart & Patterns of Aeva Technologies Inc (AEVA)
Latest Candlestick / Heikin Ashi patterns of Aeva Technologies Inc
Tick
Strength
Signal
Analysis
Daily
Mild Bullish
Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Aeva Technologies Inc
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 2.94/25-Apr-24 00:00 2.98/17-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 2.94/25-Apr-24 00:00 2.98/17-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :4.19/09-Apr-24 00:00 6.6/08-Mar-24 00:00 , Bottom Points : 2.94/25-Apr-24 00:00 3.48/26-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :3.79/14-May-24 00:00 6.6/08-Mar-24 00:00 , Bottom Points : 2.94/25-Apr-24 00:00 4.0885/30-Jan-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :3.79/14-May-24 00:00 4.19/09-Apr-24 00:00 6.6/08-Mar-24 00:00 , Bottom Points : 2.94/25-Apr-24 00:00 3.48/26-Mar-24 00:00 4.7005/21-Feb-24 00:00
Weekly
Medium Term Symmetric Triangle , Top Points :6.6/08-Mar-24 00:00 7.05/02-Jun-23 00:00 , Bottom Points : 3.09/26-Apr-24 00:00 2.5735/27-Oct-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :6.6/08-Mar-24 00:00 9.6/03-Mar-23 00:00 23.0/05-Aug-22 00:00 52.0/03-Sep-21 00:00 97.5/19-Feb-21 00:00 , Bottom Points : 2.5735/27-Oct-23 00:00 4.8505/19-May-23 00:00 6.35/23-Dec-22 00:00 14.3/10-Jun-22 00:00 39.7/14-May-21 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :3.79/14-May-24 00:00 6.6/08-Mar-24 00:00 , Bottom Points : 3.09/26-Apr-24 00:00 3.93/28-Mar-24 00:00 4.2755/26-Jan-24 00:00
Historical Candlestick Chart Pattern of Aeva Technologies Inc
Pattern
Tick
Category
Date
Long White Candle
Daily
Bullish One Day Patterns
14_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
14_May_2024
Three Inside Up
Daily
Bullish Three Day Patterns
14_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
13_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
13_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
10_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Mar_2024
Above The Stomach
Daily
Bullish Two Day Patterns
09_May_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_Jan_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
07_May_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
05_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
03_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
03_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Oct_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Oct_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
22_Mar_2024
Bullish Three Lines Strike
Monthly
Bullish Multi Day Patterns
31_Aug_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Aug_2023
Long Black Candle
Weekly
Bearish One Day Patterns
15_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Aug_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
15_Mar_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
30_Apr_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
31_Jul_2023
Bearish Kicker
Weekly
Bearish Two Day Patterns
23_Feb_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
23_Feb_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
26_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
16_Feb_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
28_Apr_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Mar_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
22_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Dec_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2022
Long Black Candle
Daily
Bearish One Day Patterns
17_Apr_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Sep_2022
Long Black Candle
Daily
Bearish One Day Patterns
16_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Sep_2022
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Sep_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2022
Long White Candle
Weekly
Bullish One Day Patterns
15_Dec_2023
Spinning Top
Monthly
Consolidation Patterns
30_Jun_2022
Bearish Separating Lines
Daily
Bearish Two Day Patterns
10_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_May_2022
Three Inside Up
Daily
Bullish Three Day Patterns
09_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Apr_2022
Bullish Harami
Daily
Bullish Two Day Patterns
08_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Mar_2022
Spinning Top
Monthly
Consolidation Patterns
31_Mar_2022
Below The Stomach
Daily
Bearish Two Day Patterns
05_Apr_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
28_Feb_2022
You are viewing last 51 Historical Candlestick pattern of Aeva Technologies Inc
Historical Heikin Ashi Chart Pattern of Aeva Technologies Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Aeva Technologies Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
14-May-24
3.49
3.82
3.46
3.79
328 K
0.360
10.40%
3.44
3.82
3.44
3.64
13-May-24
3.39
3.58
3.39
3.42
159 K
0.190
5.60%
3.44
3.58
3.39
3.45
10-May-24
3.50
3.55
3.23
3.35
272 K
0.320
9.91%
3.46
3.55
3.23
3.41
09-May-24
3.47
3.63
3.36
3.49
231 K
0.270
8.04%
3.44
3.63
3.36
3.49
08-May-24
3.48
3.60
3.32
3.46
288 K
0.280
8.43%
3.41
3.60
3.32
3.46
07-May-24
3.46
3.52
3.38
3.45
186 K
0.140
4.14%
3.37
3.52
3.37
3.45
06-May-24
3.54
3.65
3.39
3.44
254 K
0.260
7.67%
3.24
3.65
3.24
3.50
03-May-24
3.20
3.62
3.20
3.42
481 K
0.420
13.12%
3.12
3.62
3.12
3.36
02-May-24
3.13
3.22
3.00
3.10
333 K
0.218
7.27%
3.13
3.22
3.00
3.11
01-May-24
3.12
3.24
3.02
3.07
197 K
0.215
7.11%
3.15
3.24
3.02
3.11
30-Apr-24
3.19
3.27
3.11
3.12
256 K
0.160
5.14%
3.12
3.27
3.11
3.17
29-Apr-24
3.12
3.32
3.12
3.24
194 K
0.200
6.41%
3.04
3.32
3.04
3.20
26-Apr-24
2.96
3.13
2.96
3.09
187 K
0.170
5.74%
3.05
3.13
2.96
3.04
25-Apr-24
3.06
3.09
2.91
2.94
217 K
0.180
6.19%
3.10
3.10
2.91
3.00
24-Apr-24
3.18
3.18
3.00
3.13
199 K
0.180
6.00%
3.08
3.18
3.00
3.12
23-Apr-24
3.00
3.21
2.98
3.09
252 K
0.230
7.72%
3.09
3.21
2.98
3.07
22-Apr-24
3.13
3.20
2.91
2.99
255 K
0.290
9.97%
3.13
3.20
2.91
3.06
19-Apr-24
3.08
3.22
3.07
3.11
244 K
0.145
4.73%
3.14
3.22
3.07
3.12
18-Apr-24
2.98
3.11
2.80
3.10
374 K
0.310
11.07%
3.29
3.29
2.80
3.00
17-Apr-24
3.21
3.25
2.94
2.98
412 K
0.310
10.54%
3.49
3.49
2.94
3.10
Weekly OHLCV & Heikin Ashi values of Aeva Technologies Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
3.39
3.82
3.39
3.79
487 K
0.430
12.68%
3.39
3.82
3.39
3.60
06-May-24
10-May-24
3.54
3.65
3.23
3.35
1233 K
0.420
13.00%
3.34
3.65
3.23
3.44
29-Apr-24
03-May-24
3.12
3.62
3.00
3.42
1462 K
0.618
20.60%
3.38
3.62
3.00
3.29
22-Apr-24
26-Apr-24
3.19
3.21
2.91
3.09
1113 K
0.300
10.31%
3.67
3.67
2.91
3.10
15-Apr-24
19-Apr-24
3.57
3.64
2.80
3.11
1538 K
0.840
30.00%
4.06
4.06
2.80
3.28
08-Apr-24
12-Apr-24
3.99
4.30
3.53
3.58
1016 K
0.770
21.81%
4.26
4.30
3.53
3.85
01-Apr-24
05-Apr-24
3.86
4.45
3.79
3.99
1532 K
0.660
17.42%
4.50
4.50
3.79
4.02
25-Mar-24
29-Mar-24
4.00
4.15
3.31
3.93
2194 K
0.840
25.38%
5.16
5.16
3.31
3.85
18-Mar-24
22-Mar-24
5.00
5.54
3.88
4.09
2991 K
1.66
42.78%
5.68
5.68
3.88
4.63
11-Mar-24
15-Mar-24
6.85
7.05
4.75
4.96
2226 K
2.30
48.53%
5.46
7.05
4.75
5.90
04-Mar-24
08-Mar-24
5.20
7.25
4.81
6.60
2152 K
2.44
50.74%
4.96
7.25
4.81
5.96
26-Feb-24
01-Mar-24
4.85
5.30
4.66
5.15
935 K
0.645
13.86%
4.93
5.30
4.66
4.99
19-Feb-24
23-Feb-24
5.20
5.25
4.50
4.77
744 K
0.750
16.67%
4.94
5.25
4.50
4.93
12-Feb-24
16-Feb-24
5.25
5.75
4.60
5.30
1152 K
1.15
25.00%
4.65
5.75
4.60
5.22
05-Feb-24
09-Feb-24
4.30
5.40
4.10
5.35
973 K
1.30
31.71%
4.50
5.40
4.10
4.79
29-Jan-24
02-Feb-24
4.20
4.50
3.95
4.35
757 K
0.550
13.92%
4.76
4.76
3.95
4.25
22-Jan-24
26-Jan-24
4.86
4.90
4.18
4.28
905 K
0.724
17.34%
4.96
4.96
4.18
4.55
15-Jan-24
19-Jan-24
5.50
5.53
4.06
4.63
1435 K
1.47
36.18%
5.00
5.53
4.06
4.93
08-Jan-24
12-Jan-24
5.90
6.40
4.85
5.65
3059 K
1.55
31.96%
4.30
6.40
4.30
5.70
01-Jan-24
05-Jan-24
3.85
6.00
3.58
5.60
3343 K
2.42
67.53%
3.84
6.00
3.58
4.76
Monthly OHLCV & Heikin Ashi values of Aeva Technologies Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
3.12
3.82
3.00
3.79
2733 K
0.818
27.26%
4.11
4.11
3.00
3.43
01-Apr-24
30-Apr-24
3.86
4.45
2.80
3.12
5651 K
1.65
58.93%
4.65
4.65
2.80
3.56
01-Mar-24
31-Mar-24
5.10
7.25
3.31
3.93
9740 K
3.94
119.04%
4.41
7.25
3.31
4.90
01-Feb-24
29-Feb-24
4.42
5.75
4.05
5.05
3900 K
1.70
41.98%
4.00
5.75
4.00
4.82
01-Jan-24
31-Jan-24
3.85
6.40
3.58
4.26
9233 K
2.82
78.70%
3.47
6.40
3.47
4.52
01-Dec-23
31-Dec-23
2.80
4.68
2.71
3.79
4738 K
1.96
72.23%
3.45
4.68
2.71
3.49
01-Nov-23
30-Nov-23
2.45
3.45
2.33
2.79
3333 K
1.12
48.39%
4.15
4.15
2.33
2.75
01-Oct-23
31-Oct-23
3.85
3.99
2.42
2.49
3000 K
1.57
64.77%
5.12
5.12
2.42
3.19
01-Sep-23
30-Sep-23
4.84
5.40
3.50
3.82
3365 K
1.90
54.07%
5.85
5.85
3.50
4.39
01-Aug-23
31-Aug-23
6.25
6.30
4.67
4.71
4257 K
1.62
34.76%
6.21
6.30
4.67
5.48
01-Jul-23
31-Jul-23
6.15
7.15
5.25
6.25
2801 K
1.90
36.19%
6.23
7.15
5.25
6.20
01-Jun-23
30-Jun-23
6.00
7.60
5.55
6.25
4324 K
2.05
36.94%
6.10
7.60
5.55
6.35
01-May-23
31-May-23
5.00
6.40
4.45
6.00
4889 K
1.95
43.80%
6.75
6.75
4.45
5.46
01-Apr-23
30-Apr-23
5.95
6.00
4.51
4.96
3684 K
1.49
33.11%
8.14
8.14
4.51
5.35
01-Mar-23
31-Mar-23
9.25
10.00
5.40
5.95
6399 K
4.60
85.19%
8.62
10.00
5.40
7.65
01-Feb-23
28-Feb-23
8.40
10.50
7.55
8.95
4274 K
2.95
39.07%
8.40
10.50
7.55
8.85
01-Jan-23
31-Jan-23
6.90
8.97
5.85
8.45
4811 K
3.12
53.42%
9.25
9.25
5.85
7.54
01-Dec-22
31-Dec-22
8.45
8.90
6.00
6.80
5754 K
2.90
48.33%
10.96
10.96
6.00
7.54
01-Nov-22
30-Nov-22
10.40
11.93
7.30
8.40
6413 K
4.63
63.36%
12.41
12.41
7.30
9.51
01-Oct-22
31-Oct-22
9.55
11.35
8.75
10.00
5101 K
2.60
29.71%
14.90
14.90
8.75
9.91
Note : All Data Generated at the End of Trading Hours (EOD Data)