Candlestick / Heikin Ashi Chart & Patterns of AES Corp. UT (AESC)
Latest Candlestick / Heikin Ashi patterns of AES Corp. UT
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of AES Corp. UT
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :76.64/02-Jan-24 00:00 77.04/14-Dec-23 00:00
Daily
Medium Term Support Line, Bottom Points : 61.95/13-Feb-24 00:00 61.3/13-Nov-23 00:00
Daily
Long Term Symmetric Triangle , Top Points :77.04/14-Dec-23 00:00 87.48/21-Jul-23 00:00 , Bottom Points : 61.95/13-Feb-24 00:00 49.09/06-Oct-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :68.49/01-Feb-24 00:00 75.25/08-Jan-24 00:00 76.64/02-Jan-24 00:00 , Bottom Points : 61.95/13-Feb-24 00:00 65.23/24-Jan-24 00:00 73.73/03-Jan-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :68.49/01-Feb-24 00:00 76.64/02-Jan-24 00:00 , Bottom Points : 61.95/13-Feb-24 00:00 65.23/24-Jan-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :68.49/01-Feb-24 00:00 76.64/02-Jan-24 00:00 , Bottom Points : 61.95/13-Feb-24 00:00 65.23/24-Jan-24 00:00 72.56/20-Dec-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :76.08/29-Dec-23 00:00 102.01/30-Dec-22 00:00 , Bottom Points : 49.09/06-Oct-23 00:00 80.95/17-Jun-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :87.48/21-Jul-23 00:00 102.01/30-Dec-22 00:00 , Bottom Points : 49.09/06-Oct-23 00:00 78.28/26-May-23 00:00 80.95/17-Jun-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :76.08/29-Dec-23 00:00 87.48/21-Jul-23 00:00 102.01/30-Dec-22 00:00 , Bottom Points : 49.09/06-Oct-23 00:00 78.28/26-May-23 00:00 88.37/30-Sep-22 00:00
Historical Candlestick Chart Pattern of AES Corp. UT
Pattern
Tick
Category
Date
Homing Pigeon
Daily
Bullish Two Day Patterns
14_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
13_Feb_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
09_Feb_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
02_Feb_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Jan_2024
Hammer
Monthly
Bullish One Day Patterns
31_Oct_2023
Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_Oct_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
19_Jan_2024
Long Black Candle
Weekly
Bearish One Day Patterns
19_Jan_2024
Long Black Candle
Monthly
Bearish One Day Patterns
29_Sep_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
29_Sep_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
29_Dec_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Jul_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2023
Descending Hawk
Daily
Bearish Two Day Patterns
02_Feb_2024
Long White Candle
Daily
Bullish One Day Patterns
01_Feb_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
01_Feb_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_May_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Apr_2023
Below The Stomach
Daily
Bearish Two Day Patterns
30_Jan_2024
Long Black Candle
Monthly
Bearish One Day Patterns
28_Feb_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
24_Nov_2023
Spinning Top
Weekly
Consolidation Patterns
24_Nov_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
17_Nov_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
03_Nov_2023
Long White Candle
Weekly
Bullish One Day Patterns
03_Nov_2023
Three White Soldiers
Weekly
Bullish Three Day Patterns
03_Nov_2023
Long Black Candle
Daily
Bearish One Day Patterns
24_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Oct_2022
Three White Soldiers
Weekly
Bullish Three Day Patterns
27_Oct_2023
Inverted Hammer
Daily
Bullish One Day Patterns
22_Jan_2024
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
22_Jan_2024
Three Outside Down
Daily
Bearish Three Day Patterns
22_Jan_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
13_Oct_2023
Three Outside Up
Monthly
Bullish Three Day Patterns
31_Aug_2022
Long Black Candle
Daily
Bearish One Day Patterns
19_Jan_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
19_Jan_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Jul_2022
Bullish Harami
Daily
Bullish Two Day Patterns
18_Jan_2024
Long Black Candle
Weekly
Bearish One Day Patterns
06_Oct_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
18_Jan_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
17_Jan_2024
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
17_Jan_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
16_Jan_2024
Long Black Candle
Weekly
Bearish One Day Patterns
22_Sep_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
16_Jan_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
16_Jan_2024
Bullish Harami
Daily
Bullish Two Day Patterns
12_Jan_2024
Doji
Weekly
Consolidation Patterns
15_Sep_2023
You are viewing last 52 Historical Candlestick pattern of AES Corp. UT
Historical Heikin Ashi Chart Pattern of AES Corp. UT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of AES Corp. UT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
14-Feb-24
62.85
63.47
62.30
62.61
1175 K
1.17
1.88%
64.24
64.24
62.30
62.81
13-Feb-24
62.98
63.98
61.35
61.95
371 K
2.63
4.29%
65.92
65.92
61.35
62.57
12-Feb-24
65.92
67.14
65.61
67.14
129 K
1.53
2.33%
65.39
67.14
65.39
66.45
09-Feb-24
64.75
65.90
64.57
65.90
6559
1.33
2.06%
65.49
65.90
64.57
65.28
08-Feb-24
65.53
65.53
64.03
64.58
54244
1.50
2.34%
66.07
66.07
64.03
64.92
07-Feb-24
66.06
66.06
64.92
65.26
5824
1.14
1.76%
66.57
66.57
64.92
65.58
06-Feb-24
66.21
66.21
65.66
66.05
3846
0.550
0.838%
67.10
67.10
65.66
66.03
05-Feb-24
67.94
67.94
65.54
66.28
5664
2.40
3.66%
67.27
67.94
65.54
66.93
02-Feb-24
66.86
68.39
65.51
68.07
685 K
2.88
4.40%
67.33
68.39
65.51
67.21
01-Feb-24
66.51
68.49
66.36
68.49
10458
2.13
3.21%
67.20
68.49
66.36
67.46
31-Jan-24
67.02
67.74
66.39
66.62
187 K
1.35
2.03%
67.47
67.74
66.39
66.94
30-Jan-24
67.88
67.88
66.57
66.95
16760
1.31
1.97%
67.61
67.88
66.57
67.32
29-Jan-24
67.85
68.40
67.00
68.08
16942
1.41
2.10%
67.39
68.40
67.00
67.83
26-Jan-24
68.11
68.46
67.81
67.81
26943
0.650
0.959%
66.74
68.46
66.74
68.05
25-Jan-24
65.71
68.61
65.71
67.56
30344
2.90
4.41%
66.58
68.61
65.71
66.90
24-Jan-24
66.92
67.17
65.22
65.23
8846
1.95
2.99%
67.03
67.17
65.22
66.14
23-Jan-24
66.35
66.95
66.00
66.28
15489
0.950
1.44%
67.66
67.66
66.00
66.40
22-Jan-24
66.86
67.77
66.16
66.37
361 K
1.61
2.43%
68.54
68.54
66.16
66.79
19-Jan-24
68.77
68.77
66.49
66.69
8914
2.28
3.43%
69.39
69.39
66.49
67.68
18-Jan-24
68.33
68.63
67.82
68.63
32077
0.810
1.19%
70.44
70.44
67.82
68.35
Weekly OHLCV & Heikin Ashi values of AES Corp. UT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
12-Feb-24
16-Feb-24
65.92
67.14
61.35
62.61
1677 K
5.79
9.44%
67.46
67.46
61.35
64.25
05-Feb-24
09-Feb-24
67.94
67.94
64.03
65.90
76137
3.91
6.11%
68.47
68.47
64.03
66.45
29-Jan-24
02-Feb-24
67.85
68.87
65.50
68.07
917 K
3.37
5.15%
69.37
69.37
65.50
67.57
22-Jan-24
26-Jan-24
66.86
68.72
65.22
67.81
443 K
3.50
5.37%
71.59
71.59
65.22
67.15
15-Jan-24
19-Jan-24
71.65
71.65
66.49
66.69
395 K
5.16
7.76%
74.05
74.05
66.49
69.12
08-Jan-24
12-Jan-24
74.07
75.42
70.90
72.54
150 K
4.52
6.38%
74.87
75.42
70.90
73.23
01-Jan-24
05-Jan-24
76.00
76.73
73.22
73.83
1563 K
3.51
4.79%
74.79
76.73
73.22
74.95
25-Dec-23
29-Dec-23
75.80
77.41
75.51
76.08
211 K
1.89
2.51%
73.39
77.41
73.39
76.20
18-Dec-23
22-Dec-23
75.53
76.46
72.56
75.37
56377
3.90
5.37%
71.80
76.46
71.80
74.98
11-Dec-23
15-Dec-23
71.78
79.25
70.45
75.46
473 K
8.80
12.49%
69.37
79.25
69.37
74.23
04-Dec-23
08-Dec-23
71.98
72.36
69.84
72.01
305 K
2.52
3.61%
67.19
72.36
67.19
71.55
27-Nov-23
01-Dec-23
66.92
71.95
65.96
71.95
256 K
6.00
9.09%
65.18
71.95
65.18
69.20
20-Nov-23
24-Nov-23
66.39
67.66
65.70
66.55
30489
1.96
2.98%
63.78
67.66
63.78
66.57
13-Nov-23
17-Nov-23
62.55
67.78
61.30
66.66
49738
6.48
10.57%
62.99
67.78
61.30
64.57
06-Nov-23
10-Nov-23
68.38
68.39
63.52
63.95
39446
4.87
7.67%
59.93
68.39
59.93
66.06
30-Oct-23
03-Nov-23
59.02
68.53
59.02
68.05
1848 K
9.51
16.10%
56.21
68.53
56.21
63.65
23-Oct-23
27-Oct-23
55.25
59.89
54.96
59.08
1018 K
4.93
8.98%
55.12
59.89
54.96
57.30
16-Oct-23
20-Oct-23
52.94
56.49
52.94
55.78
29092
3.55
6.71%
55.69
56.49
52.94
54.54
09-Oct-23
13-Oct-23
48.99
54.29
48.99
53.20
58123
5.30
10.82%
60.02
60.02
48.99
51.37
02-Oct-23
06-Oct-23
61.26
61.26
47.69
49.09
1213 K
13.57
28.45%
65.22
65.22
47.69
54.82
Monthly OHLCV & Heikin Ashi values of AES Corp. UT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Feb-24
29-Feb-24
66.51
68.87
61.35
62.61
2449 K
7.52
12.26%
70.07
70.07
61.35
64.83
01-Jan-24
31-Jan-24
76.00
76.73
65.22
66.62
2774 K
11.51
17.65%
68.99
76.73
65.22
71.14
01-Dec-23
31-Dec-23
68.55
79.25
68.55
76.08
1051 K
10.70
15.61%
64.88
79.25
64.88
73.11
01-Nov-23
30-Nov-23
59.90
68.81
59.90
68.14
2203 K
8.91
14.88%
65.57
68.81
59.90
64.19
01-Oct-23
31-Oct-23
61.26
61.26
47.69
60.28
2336 K
13.57
28.45%
73.52
73.52
47.69
57.62
01-Sep-23
30-Sep-23
71.42
71.74
59.86
61.00
709 K
11.88
19.85%
81.03
81.03
59.86
66.00
01-Aug-23
31-Aug-23
85.78
85.78
68.98
71.55
762 K
16.80
24.35%
84.04
85.78
68.98
78.02
01-Jul-23
31-Jul-23
81.66
87.62
80.82
85.59
1139 K
6.80
8.41%
84.17
87.62
80.82
83.92
01-Jun-23
30-Jun-23
78.33
83.82
78.03
81.62
778 K
5.79
7.42%
87.88
87.88
78.03
80.45
01-May-23
31-May-23
89.99
90.20
77.15
78.12
830 K
13.05
16.91%
91.90
91.90
77.15
83.86
01-Apr-23
30-Apr-23
89.68
94.35
87.87
90.01
680 K
6.48
7.37%
93.32
94.35
87.87
90.48
01-Mar-23
31-Mar-23
91.24
92.81
83.00
89.51
949 K
9.81
11.83%
97.51
97.51
83.00
89.14
01-Feb-23
28-Feb-23
99.45
99.45
90.92
91.55
2169 K
8.53
9.38%
99.68
99.68
90.92
95.34
01-Jan-23
31-Jan-23
102.32
102.85
94.50
99.84
1095 K
8.35
8.84%
99.48
102.85
94.50
99.88
01-Dec-22
31-Dec-22
103.93
104.45
99.45
102.01
1175 K
5.00
5.03%
96.49
104.45
96.49
102.46
01-Nov-22
30-Nov-22
98.42
102.82
95.34
102.67
980 K
7.48
7.85%
93.17
102.82
93.17
99.81
01-Oct-22
31-Oct-22
89.00
99.48
88.72
98.51
734 K
10.76
12.13%
92.41
99.48
88.72
93.93
01-Sep-22
30-Sep-22
96.89
102.46
86.69
88.37
1918 K
15.78
18.20%
91.22
102.46
86.69
93.60
01-Aug-22
31-Aug-22
90.37
99.85
90.21
97.48
807 K
9.64
10.69%
87.95
99.85
87.95
94.48
01-Jul-22
31-Jul-22
86.05
90.76
81.62
90.76
273 K
9.14
11.20%
88.61
90.76
81.62
87.30
Note : All Data Generated at the End of Trading Hours (EOD Data)