Candlestick Chart / Patterns of Aeroclean Technologies LLC (AERC)

Loading ...

Birds Eye View of Aeroclean Technologies LLC

Birds's Eye

Technical Analysis of Aeroclean Technologies LLC

Candlestick / Heikin Ashi Chart & Patterns of Aeroclean Technologies LLC (AERC)

Latest Candlestick / Heikin Ashi patterns of Aeroclean Technologies LLC

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Aeroclean Technologies LLC

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :2.59/08-Mar-23 00:00 2.75/06-Mar-23 00:00 2.93/16-Feb-23 00:00 3.02/08-Feb-23 00:00 3.4/11-Jan-23 00:00 , Bottom Points : 1.96/15-Mar-23 00:00 2.26/28-Feb-23 00:00 2.74/13-Feb-23 00:00 3.05/17-Jan-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :2.75/06-Mar-23 00:00 2.93/16-Feb-23 00:00 3.02/08-Feb-23 00:00 3.4/11-Jan-23 00:00 4.13/05-Dec-22 00:00 , Bottom Points : 1.96/15-Mar-23 00:00 2.8/30-Jan-23 00:00 2.99/28-Dec-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :3.02/08-Feb-23 00:00 3.4/11-Jan-23 00:00 4.13/05-Dec-22 00:00 , Bottom Points : 1.96/15-Mar-23 00:00 2.8/30-Jan-23 00:00 2.92/09-Dec-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :3.02/08-Feb-23 00:00 4.13/05-Dec-22 00:00 5.94/04-Oct-22 00:00 , Bottom Points : 1.96/15-Mar-23 00:00 2.61/08-Nov-22 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :2.75/06-Mar-23 00:00 2.93/16-Feb-23 00:00 3.02/08-Feb-23 00:00 3.4/11-Jan-23 00:00 , Bottom Points : 1.96/15-Mar-23 00:00 2.26/28-Feb-23 00:00 2.74/13-Feb-23 00:00 2.8/30-Jan-23 00:00 3.05/17-Jan-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :3.4/11-Jan-23 00:00 4.13/05-Dec-22 00:00 18.85/15-Jun-22 00:00 , Bottom Points : 1.96/15-Mar-23 00:00 2.61/08-Nov-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :3.4/11-Jan-23 00:00 4.13/05-Dec-22 00:00 , Bottom Points : 1.96/15-Mar-23 00:00 2.74/13-Feb-23 00:00 2.99/28-Dec-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :3.02/08-Feb-23 00:00 3.4/11-Jan-23 00:00 4.13/05-Dec-22 00:00 , Bottom Points : 1.96/15-Mar-23 00:00 2.74/13-Feb-23 00:00 2.92/09-Dec-22 00:00 3.16/21-Nov-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :2.75/06-Mar-23 00:00 3.02/08-Feb-23 00:00 3.4/11-Jan-23 00:00 4.13/05-Dec-22 00:00 , Bottom Points : 1.96/15-Mar-23 00:00 2.8/30-Jan-23 00:00 2.99/28-Dec-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :2.87/17-Feb-23 00:00 3.21/06-Jan-23 00:00 , Bottom Points : 1.96/15-Mar-23 00:00 2.93/27-Jan-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :3.21/06-Jan-23 00:00 3.71/18-Nov-22 00:00 , Bottom Points : 1.96/15-Mar-23 00:00 2.92/09-Dec-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :3.71/18-Nov-22 00:00 18.32/17-Jun-22 00:00 , Bottom Points : 1.96/15-Mar-23 00:00 2.58/23-Sep-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :3.21/06-Jan-23 00:00 3.71/18-Nov-22 00:00 18.32/17-Jun-22 00:00 , Bottom Points : 1.96/15-Mar-23 00:00 2.58/23-Sep-22 00:00

Historical Candlestick Chart Pattern of Aeroclean Technologies LLC

Pattern	Tick	Category	Date
Bearish Gap Down	Weekly	Bearish Two Day Patterns	15_Mar_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	15_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	10_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Mar_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Feb_2023
Doji	Daily	Consolidation Patterns	14_Mar_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Jan_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Below The Stomach	Daily	Bearish Two Day Patterns	09_Mar_2023
Bullish Harami	Daily	Bullish Two Day Patterns	08_Mar_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2022
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Oct_2022
Long Black Candle	Daily	Bearish One Day Patterns	07_Mar_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Feb_2023
Long White Candle	Daily	Bullish One Day Patterns	06_Mar_2023
Above The Stomach	Daily	Bullish Two Day Patterns	06_Mar_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	06_Mar_2023
Spinning Top	Weekly	Consolidation Patterns	03_Feb_2023
Long Black Candle	Weekly	Bearish One Day Patterns	27_Jan_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	27_Jan_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	20_Jan_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	02_Mar_2023
Bullish Breakaway	Monthly	Bullish Multi Day Patterns	30_Jun_2022
Inverted Hammer	Daily	Bullish One Day Patterns	28_Feb_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	28_Feb_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_May_2022
Hammer	Weekly	Bullish One Day Patterns	30_Dec_2022
Hammer At Downtrend	Weekly	Bullish One Day Patterns	30_Dec_2022
Three Black Crows	Daily	Bearish Three Day Patterns	27_Feb_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	30_Dec_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	24_Feb_2023
Long Black Candle	Daily	Bearish One Day Patterns	24_Feb_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	23_Dec_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	09_Dec_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	02_Dec_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	25_Nov_2022
Descending Hawk	Daily	Bearish Two Day Patterns	17_Feb_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	18_Nov_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	11_Nov_2022
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	14_Feb_2023
Doji	Daily	Consolidation Patterns	13_Feb_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	21_Oct_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	21_Oct_2022
Three Outside Down	Daily	Bearish Three Day Patterns	10_Feb_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	09_Feb_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	14_Oct_2022
Three Outside Up	Daily	Bullish Three Day Patterns	08_Feb_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	07_Oct_2022
Bullish Marubozu	Daily	Bullish One Day Patterns	07_Feb_2023
Long White Candle	Daily	Bullish One Day Patterns	07_Feb_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	07_Feb_2023
You are viewing last 51 Historical Candlestick pattern of Aeroclean Technologies LLC

Historical Heikin Ashi Chart Pattern of Aeroclean Technologies LLC

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Aeroclean Technologies LLC

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-Mar-23	2.12	2.16	1.91	1.96	178 K	0.250	13.09%	2.27	2.27	1.91	2.04
14-Mar-23	2.06	2.23	2.00	2.06	50555	0.231	11.56%	2.44	2.44	2.00	2.09
10-Mar-23	2.44	2.44	2.33	2.36	52972	0.110	4.72%	2.50	2.50	2.33	2.39
09-Mar-23	2.49	2.59	2.30	2.40	54086	0.290	12.60%	2.55	2.59	2.30	2.45
08-Mar-23	2.53	2.64	2.45	2.59	45414	0.190	7.75%	2.55	2.64	2.45	2.55
07-Mar-23	2.71	2.75	2.42	2.45	73389	0.330	13.64%	2.51	2.75	2.42	2.58
06-Mar-23	2.48	2.79	2.46	2.75	110 K	0.330	13.41%	2.40	2.79	2.40	2.62
03-Mar-23	2.46	2.50	2.31	2.43	25717	0.190	8.23%	2.38	2.50	2.31	2.42
02-Mar-23	2.36	2.45	2.32	2.35	37975	0.130	5.60%	2.39	2.45	2.32	2.37
01-Mar-23	2.36	2.47	2.26	2.35	56541	0.210	9.29%	2.43	2.47	2.26	2.36
28-Feb-23	2.28	2.43	2.23	2.26	67862	0.196	8.77%	2.55	2.55	2.23	2.30
27-Feb-23	2.52	2.59	2.29	2.36	213 K	0.300	13.10%	2.66	2.66	2.29	2.44
24-Feb-23	2.65	2.65	2.44	2.45	68042	0.210	8.61%	2.78	2.78	2.44	2.55
23-Feb-23	2.75	2.82	2.61	2.61	93575	0.210	8.04%	2.86	2.86	2.61	2.70
22-Feb-23	2.95	2.95	2.77	2.82	60156	0.180	6.49%	2.85	2.95	2.77	2.87
21-Feb-23	2.82	2.88	2.74	2.84	46441	0.140	5.11%	2.87	2.88	2.74	2.82
17-Feb-23	2.84	2.93	2.82	2.87	25117	0.108	3.84%	2.88	2.93	2.82	2.87
16-Feb-23	2.81	3.08	2.81	2.93	77840	0.270	9.61%	2.86	3.08	2.81	2.91
15-Feb-23	2.81	2.98	2.81	2.88	29684	0.172	6.13%	2.85	2.98	2.81	2.87
14-Feb-23	2.83	2.96	2.73	2.92	59516	0.234	8.60%	2.84	2.96	2.73	2.86

Weekly OHLCV & Heikin Ashi values of Aeroclean Technologies LLC

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Mar-23	17-Mar-23	2.06	2.23	1.91	1.96	228 K	0.320	16.75%	2.55	2.55	1.91	2.04
06-Mar-23	10-Mar-23	2.48	2.79	2.30	2.36	336 K	0.490	21.30%	2.62	2.79	2.30	2.48
27-Feb-23	03-Mar-23	2.52	2.59	2.23	2.43	401 K	0.356	15.94%	2.79	2.79	2.23	2.44
20-Feb-23	24-Feb-23	2.82	2.95	2.44	2.45	268 K	0.510	20.90%	2.91	2.95	2.44	2.66
13-Feb-23	17-Feb-23	2.74	3.08	2.70	2.87	251 K	0.380	14.07%	2.97	3.08	2.70	2.85
06-Feb-23	10-Feb-23	2.99	3.24	2.70	2.79	283 K	0.540	20.00%	3.01	3.24	2.70	2.93
30-Jan-23	03-Feb-23	2.92	3.06	2.76	2.95	425 K	0.300	10.87%	3.11	3.11	2.76	2.92
23-Jan-23	27-Jan-23	3.23	3.23	2.90	2.93	314 K	0.330	11.38%	3.14	3.23	2.90	3.07
16-Jan-23	20-Jan-23	3.00	3.38	2.93	3.13	299 K	0.446	15.21%	3.17	3.38	2.93	3.11
09-Jan-23	13-Jan-23	3.19	3.55	2.91	3.06	483 K	0.640	21.99%	3.16	3.55	2.91	3.18
02-Jan-23	06-Jan-23	3.23	3.28	2.96	3.21	394 K	0.320	10.81%	3.14	3.28	2.96	3.17
26-Dec-22	30-Dec-22	3.19	3.20	2.84	3.13	359 K	0.360	12.68%	3.20	3.20	2.84	3.09
19-Dec-22	23-Dec-22	3.17	3.37	2.93	3.15	405 K	0.440	15.02%	3.24	3.37	2.93	3.16
12-Dec-22	16-Dec-22	2.91	3.54	2.91	3.17	678 K	0.627	21.55%	3.35	3.54	2.91	3.13
05-Dec-22	09-Dec-22	3.44	4.23	2.92	2.92	5323 K	1.31	44.86%	3.32	4.23	2.92	3.38
28-Nov-22	02-Dec-22	3.38	3.48	3.12	3.41	383 K	0.359	11.50%	3.30	3.48	3.12	3.35
21-Nov-22	25-Nov-22	3.48	3.52	2.95	3.38	754 K	0.570	19.32%	3.27	3.52	2.95	3.33
14-Nov-22	18-Nov-22	3.15	3.85	3.07	3.71	1556 K	0.780	25.41%	3.09	3.85	3.07	3.45
07-Nov-22	11-Nov-22	2.95	3.15	2.47	3.07	1086 K	0.680	27.53%	3.27	3.27	2.47	2.91
31-Oct-22	04-Nov-22	3.40	3.40	2.81	2.95	1247 K	0.590	21.00%	3.40	3.40	2.81	3.14

Monthly OHLCV & Heikin Ashi values of Aeroclean Technologies LLC

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-23	31-Mar-23	2.36	2.79	1.91	1.96	685 K	0.880	46.07%	3.00	3.00	1.91	2.25
01-Feb-23	28-Feb-23	2.90	3.24	2.23	2.26	1342 K	1.01	45.03%	3.34	3.34	2.23	2.66
01-Jan-23	31-Jan-23	3.23	3.55	2.78	2.83	1659 K	0.770	27.69%	3.58	3.58	2.78	3.10
01-Dec-22	31-Dec-22	3.39	4.23	2.84	3.13	6942 K	1.39	48.94%	3.77	4.23	2.84	3.40
01-Nov-22	30-Nov-22	3.15	3.85	2.47	3.33	4549 K	1.38	55.87%	4.33	4.33	2.47	3.20
01-Oct-22	31-Oct-22	2.86	5.98	2.76	3.14	85488 K	3.22	116.67%	4.98	5.98	2.76	3.69
01-Sep-22	30-Sep-22	3.20	4.06	2.44	2.89	9309 K	1.62	66.43%	6.81	6.81	2.44	3.15
01-Aug-22	31-Aug-22	5.92	7.90	3.21	3.25	105 M	4.69	146.11%	8.54	8.54	3.21	5.07
01-Jul-22	31-Jul-22	13.10	16.18	5.95	6.09	28990 K	10.23	171.93%	6.76	16.18	5.95	10.33
01-Jun-22	30-Jun-22	2.28	23.70	2.04	13.10	558 M	21.66	1061.76%	3.23	23.70	2.04	10.28
01-May-22	31-May-22	2.72	3.39	1.76	2.21	1674 K	1.63	92.61%	3.95	3.95	1.76	2.52
01-Apr-22	30-Apr-22	3.60	4.75	2.54	2.64	3452 K	2.21	87.01%	4.51	4.75	2.54	3.38
01-Mar-22	31-Mar-22	4.36	4.67	3.35	3.60	4620 K	1.32	39.52%	5.03	5.03	3.35	4.00
01-Feb-22	28-Feb-22	5.25	5.80	3.79	4.42	3583 K	2.01	53.03%	5.25	5.80	3.79	4.81
01-Jan-22	31-Jan-22	10.60	11.57	4.07	4.94	6799 K	7.50	184.62%	0	11.57	0	7.79
01-Dec-21	31-Dec-21	23.16	25.90	8.22	10.47	106 M	17.68	215.12%	0	25.90	0	16.94

Note : All Data Generated at the End of Trading Hours (EOD Data)