Candlestick / Heikin Ashi Chart & Patterns of Aenza SAA (AENZ)
Latest Candlestick / Heikin Ashi patterns of Aenza SAA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Aenza SAA
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.86/06-Dec-23 00:00 1.84/18-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.86/06-Dec-23 00:00 1.84/18-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.86/06-Dec-23 00:00 1.84/18-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.86/06-Dec-23 00:00 1.84/18-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.86/06-Dec-23 00:00 1.84/18-Oct-23 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :2.23/04-Dec-23 00:00 2.39/26-Oct-23 00:00 2.65/02-Oct-23 00:00 , Bottom Points : 1.86/06-Dec-23 00:00 1.84/18-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.65/02-Oct-23 00:00 2.4973/13-Sep-23 00:00 2.2/07-Jul-23 00:00 , Bottom Points : 1.86/06-Dec-23 00:00 1.74/24-Aug-23 00:00 1.65/02-Aug-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.65/02-Oct-23 00:00 2.2/07-Jul-23 00:00 , Bottom Points : 1.84/18-Oct-23 00:00 1.65/02-Aug-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.23/04-Dec-23 00:00 2.39/26-Oct-23 00:00 , Bottom Points : 1.86/06-Dec-23 00:00 1.9/21-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :7.74/18-Nov-22 00:00 8.01/21-Feb-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.5/29-Sep-23 00:00 7.74/18-Nov-22 00:00 , Bottom Points : 1.68/04-Aug-23 00:00 2.06/25-Nov-22 00:00 3.12/15-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.5/29-Sep-23 00:00 7.74/18-Nov-22 00:00 , Bottom Points : 1.68/04-Aug-23 00:00 2.06/25-Nov-22 00:00 3.72/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.74/18-Nov-22 00:00 11.07/18-Apr-19 00:00 11.79/20-Jul-18 00:00 26.13/19-Aug-16 00:00 , Bottom Points : 1.68/04-Aug-23 00:00 2.06/25-Nov-22 00:00 3.72/20-Aug-21 00:00 4.14/03-Apr-20 00:00 5.7/22-Nov-19 00:00 6.87/02-Mar-18 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.24/10-Nov-23 00:00 2.5/29-Sep-23 00:00 , Bottom Points : 1.86/01-Dec-23 00:00 1.93/20-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.5/29-Sep-23 00:00 7.74/18-Nov-22 00:00 , Bottom Points : 1.68/04-Aug-23 00:00 2.06/25-Nov-22 00:00 2.16/30-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.5/29-Sep-23 00:00 7.74/18-Nov-22 00:00 , Bottom Points : 1.68/04-Aug-23 00:00 2.06/25-Nov-22 00:00 4.68/03-Dec-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :5.73/29-Apr-22 00:00 5.82/29-Oct-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.5/29-Sep-23 00:00 3.25/30-Dec-22 00:00 5.82/29-Oct-21 00:00 7.17/29-Jan-21 00:00 7.44/31-Aug-20 00:00 , Bottom Points : 1.72/31-Jul-23 00:00 2.16/30-Sep-22 00:00 4.5/28-May-21 00:00 5.4/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.5/29-Sep-23 00:00 3.25/30-Dec-22 00:00 5.73/29-Apr-22 00:00 5.82/29-Oct-21 00:00 , Bottom Points : 1.72/31-Jul-23 00:00 1.78/31-May-23 00:00 2.16/30-Sep-22 00:00 4.74/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.73/29-Apr-22 00:00 7.44/31-Aug-20 00:00 , Bottom Points : 1.72/31-Jul-23 00:00 2.16/30-Sep-22 00:00 4.5/28-May-21 00:00 5.4/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.8/30-Apr-19 00:00 14.43/29-Sep-17 00:00 25.02/31-Oct-16 00:00 , Bottom Points : 1.72/31-Jul-23 00:00 4.62/31-Mar-20 00:00 7.35/28-Feb-18 00:00 8.7/28-Feb-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.25/30-Dec-22 00:00 5.82/29-Oct-21 00:00 7.44/31-Aug-20 00:00 10.8/30-Apr-19 00:00 14.43/29-Sep-17 00:00 , Bottom Points : 1.72/31-Jul-23 00:00 4.62/31-Mar-20 00:00 7.35/28-Feb-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.25/30-Dec-22 00:00 5.73/29-Apr-22 00:00 7.17/29-Jan-21 00:00 7.44/31-Aug-20 00:00 10.8/30-Apr-19 00:00 14.43/29-Sep-17 00:00 25.02/31-Oct-16 00:00 , Bottom Points : 1.72/31-Jul-23 00:00 2.16/30-Sep-22 00:00 4.5/28-May-21 00:00 4.62/31-Mar-20 00:00 7.35/28-Feb-18 00:00 8.7/28-Feb-17 00:00 |
Historical Candlestick Chart Pattern of Aenza SAA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 07_Dec_2023 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 07_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 06_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 05_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 04_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Dec_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 27_Oct_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 29_Nov_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 29_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 28_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 27_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 27_Nov_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 27_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 13_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Oct_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Nov_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Nov_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 22_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Sep_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_Nov_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 20_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Sep_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 17_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 15_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Aenza SAA | |||||
Historical Heikin Ashi Chart Pattern of Aenza SAA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aenza SAA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Dec-23 | 1.97 | 2.10 | 1.94 | 1.94 | 31172 | 0.160 | 8.25% | 2.00 | 2.10 | 1.94 | 1.99 |
| 06-Dec-23 | 1.97 | 2.06 | 1.81 | 1.86 | 25216 | 0.249 | 13.78% | 2.06 | 2.06 | 1.81 | 1.93 |
| 05-Dec-23 | 2.20 | 2.20 | 2.02 | 2.16 | 2835 | 0.180 | 8.91% | 1.98 | 2.20 | 1.98 | 2.14 |
| 04-Dec-23 | 1.72 | 2.29 | 1.72 | 2.23 | 46900 | 0.570 | 33.14% | 1.98 | 2.29 | 1.72 | 1.99 |
| 01-Dec-23 | 2.09 | 2.09 | 1.86 | 1.86 | 18731 | 0.230 | 12.37% | 1.98 | 2.09 | 1.86 | 1.98 |
| 30-Nov-23 | 1.96 | 1.98 | 1.96 | 1.96 | 4839 | 0.0202 | 1.03% | 2.00 | 2.00 | 1.96 | 1.96 |
| 29-Nov-23 | 1.96 | 2.02 | 1.96 | 1.96 | 7678 | 0.060 | 3.06% | 2.02 | 2.02 | 1.96 | 1.97 |
| 28-Nov-23 | 1.94 | 2.03 | 1.94 | 2.03 | 7638 | 0.090 | 4.64% | 2.06 | 2.06 | 1.94 | 1.98 |
| 27-Nov-23 | 2.18 | 2.18 | 2.00 | 2.00 | 7805 | 0.180 | 9.00% | 2.03 | 2.18 | 2.00 | 2.09 |
| 24-Nov-23 | 2.00 | 2.08 | 1.97 | 2.08 | 4430 | 0.110 | 5.58% | 2.03 | 2.08 | 1.97 | 2.03 |
| 22-Nov-23 | 1.85 | 2.08 | 1.85 | 2.08 | 3131 | 0.230 | 12.43% | 2.10 | 2.10 | 1.85 | 1.97 |
| 21-Nov-23 | 2.11 | 2.44 | 1.90 | 1.90 | 18626 | 0.540 | 28.42% | 2.11 | 2.44 | 1.90 | 2.09 |
| 20-Nov-23 | 2.06 | 2.45 | 1.96 | 1.96 | 82854 | 0.490 | 25.00% | 2.11 | 2.45 | 1.96 | 2.11 |
| 17-Nov-23 | 2.07 | 2.08 | 2.07 | 2.07 | 785 | 0.0100 | 0.483% | 2.16 | 2.16 | 2.07 | 2.07 |
| 16-Nov-23 | 2.00 | 2.58 | 2.00 | 2.12 | 14612 | 0.575 | 28.75% | 2.14 | 2.58 | 2.00 | 2.17 |
| 15-Nov-23 | 2.15 | 2.15 | 2.15 | 2.15 | 307 | 0 | 0% | 2.13 | 2.13 | 2.15 | |
| 14-Nov-23 | 2.02 | 2.15 | 2.02 | 2.15 | 576 | 0.129 | 6.39% | 2.18 | 2.18 | 2.02 | 2.08 |
| 13-Nov-23 | 2.19 | 2.19 | 2.04 | 2.07 | 3411 | 0.150 | 7.35% | 2.24 | 2.24 | 2.04 | 2.12 |
| 10-Nov-23 | 2.24 | 2.24 | 2.24 | 2.24 | 262 | 0 | 0% | 2.24 | 2.24 | 2.24 | |
| 09-Nov-23 | 2.21 | 2.33 | 2.21 | 2.24 | 3096 | 0.120 | 5.43% | 2.24 | 2.33 | 2.21 | 2.25 |
Weekly OHLCV & Heikin Ashi values of Aenza SAA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Dec-23 | 08-Dec-23 | 1.72 | 2.29 | 1.72 | 1.94 | 106 K | 0.570 | 33.14% | 2.09 | 2.29 | 1.72 | 1.92 |
| 27-Nov-23 | 01-Dec-23 | 2.18 | 2.18 | 1.86 | 1.86 | 46691 | 0.320 | 17.20% | 2.17 | 2.18 | 1.86 | 2.02 |
| 20-Nov-23 | 24-Nov-23 | 2.06 | 2.45 | 1.85 | 2.08 | 109 K | 0.600 | 32.43% | 2.22 | 2.45 | 1.85 | 2.11 |
| 13-Nov-23 | 17-Nov-23 | 2.19 | 2.58 | 2.00 | 2.07 | 19691 | 0.575 | 28.75% | 2.23 | 2.58 | 2.00 | 2.21 |
| 06-Nov-23 | 10-Nov-23 | 2.15 | 2.33 | 2.15 | 2.24 | 18068 | 0.180 | 8.37% | 2.25 | 2.33 | 2.15 | 2.22 |
| 30-Oct-23 | 03-Nov-23 | 2.20 | 3.59 | 1.76 | 2.15 | 374 K | 1.83 | 104.45% | 2.07 | 3.59 | 1.76 | 2.42 |
| 23-Oct-23 | 27-Oct-23 | 1.90 | 2.39 | 1.73 | 2.18 | 25324 | 0.657 | 37.91% | 2.10 | 2.39 | 1.73 | 2.05 |
| 16-Oct-23 | 20-Oct-23 | 2.09 | 2.09 | 1.79 | 1.93 | 1874 | 0.300 | 16.75% | 2.22 | 2.22 | 1.79 | 1.97 |
| 09-Oct-23 | 13-Oct-23 | 2.24 | 2.24 | 2.00 | 2.09 | 10326 | 0.245 | 12.28% | 2.29 | 2.29 | 2.00 | 2.14 |
| 02-Oct-23 | 06-Oct-23 | 2.60 | 2.72 | 1.52 | 2.13 | 8028 | 1.20 | 78.94% | 2.34 | 2.72 | 1.52 | 2.24 |
| 25-Sep-23 | 29-Sep-23 | 2.32 | 2.72 | 1.74 | 2.50 | 9780 | 0.980 | 56.32% | 2.36 | 2.72 | 1.74 | 2.32 |
| 18-Sep-23 | 22-Sep-23 | 2.47 | 2.81 | 2.27 | 2.31 | 24053 | 0.540 | 23.79% | 2.25 | 2.81 | 2.25 | 2.47 |
| 11-Sep-23 | 15-Sep-23 | 2.36 | 2.67 | 2.14 | 2.29 | 8669 | 0.523 | 24.43% | 2.13 | 2.67 | 2.13 | 2.36 |
| 04-Sep-23 | 08-Sep-23 | 2.19 | 2.80 | 2.08 | 2.40 | 26532 | 0.720 | 34.62% | 1.90 | 2.80 | 1.90 | 2.37 |
| 28-Aug-23 | 01-Sep-23 | 1.73 | 2.20 | 1.73 | 2.19 | 43262 | 0.470 | 27.17% | 1.83 | 2.20 | 1.73 | 1.96 |
| 21-Aug-23 | 25-Aug-23 | 1.96 | 1.98 | 1.74 | 1.80 | 3311 | 0.235 | 13.51% | 1.79 | 1.98 | 1.74 | 1.87 |
| 14-Aug-23 | 18-Aug-23 | 1.65 | 2.05 | 1.65 | 1.92 | 36086 | 0.400 | 24.24% | 1.77 | 2.05 | 1.65 | 1.82 |
| 07-Aug-23 | 11-Aug-23 | 1.74 | 1.77 | 1.52 | 1.75 | 11609 | 0.250 | 16.45% | 1.85 | 1.85 | 1.52 | 1.69 |
| 31-Jul-23 | 04-Aug-23 | 1.93 | 1.93 | 1.64 | 1.68 | 8299 | 0.290 | 17.68% | 1.90 | 1.93 | 1.64 | 1.79 |
| 24-Jul-23 | 28-Jul-23 | 1.96 | 2.04 | 1.74 | 1.81 | 7960 | 0.297 | 17.04% | 1.90 | 2.04 | 1.74 | 1.89 |
Monthly OHLCV & Heikin Ashi values of Aenza SAA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-23 | 31-Dec-23 | 2.09 | 2.29 | 1.72 | 1.94 | 124 K | 0.570 | 33.14% | 2.19 | 2.29 | 1.72 | 2.01 |
| 01-Nov-23 | 30-Nov-23 | 2.08 | 2.58 | 1.76 | 1.96 | 222 K | 0.819 | 46.65% | 2.29 | 2.58 | 1.76 | 2.09 |
| 01-Oct-23 | 31-Oct-23 | 2.60 | 3.59 | 1.52 | 2.30 | 372 K | 2.07 | 136.17% | 2.08 | 3.59 | 1.52 | 2.50 |
| 01-Sep-23 | 30-Sep-23 | 1.89 | 2.81 | 1.74 | 2.50 | 81967 | 1.07 | 61.49% | 1.92 | 2.81 | 1.74 | 2.24 |
| 01-Aug-23 | 31-Aug-23 | 1.89 | 2.18 | 1.52 | 2.05 | 88370 | 0.660 | 43.42% | 1.94 | 2.18 | 1.52 | 1.91 |
| 01-Jul-23 | 31-Jul-23 | 1.90 | 2.20 | 1.31 | 1.72 | 33044 | 0.890 | 67.94% | 2.09 | 2.20 | 1.31 | 1.78 |
| 01-Jun-23 | 30-Jun-23 | 1.76 | 2.18 | 1.76 | 1.90 | 22935 | 0.420 | 23.86% | 2.28 | 2.28 | 1.76 | 1.90 |
| 01-May-23 | 31-May-23 | 2.13 | 2.44 | 1.77 | 1.78 | 14816 | 0.670 | 37.85% | 2.52 | 2.52 | 1.77 | 2.03 |
| 01-Apr-23 | 30-Apr-23 | 2.53 | 2.53 | 2.06 | 2.25 | 103 K | 0.474 | 23.08% | 2.70 | 2.70 | 2.06 | 2.34 |
| 01-Mar-23 | 31-Mar-23 | 2.65 | 2.79 | 2.15 | 2.54 | 35705 | 0.640 | 29.77% | 2.87 | 2.87 | 2.15 | 2.53 |
| 01-Feb-23 | 28-Feb-23 | 2.73 | 2.98 | 2.50 | 2.65 | 160 K | 0.480 | 19.20% | 3.02 | 3.02 | 2.50 | 2.72 |
| 01-Jan-23 | 31-Jan-23 | 3.24 | 3.60 | 2.36 | 2.71 | 211 K | 1.24 | 52.54% | 3.05 | 3.60 | 2.36 | 2.98 |
| 01-Dec-22 | 31-Dec-22 | 2.31 | 3.36 | 2.24 | 3.25 | 495 K | 1.12 | 50.00% | 3.32 | 3.36 | 2.24 | 2.79 |
| 01-Nov-22 | 30-Nov-22 | 2.70 | 8.10 | 1.85 | 2.30 | 2750 K | 6.25 | 337.84% | 2.90 | 8.10 | 1.85 | 3.74 |
| 01-Oct-22 | 31-Oct-22 | 2.58 | 3.06 | 2.07 | 2.76 | 21911 | 0.990 | 47.83% | 3.18 | 3.18 | 2.07 | 2.62 |
| 01-Sep-22 | 30-Sep-22 | 3.03 | 3.48 | 2.10 | 2.16 | 19733 | 1.38 | 65.71% | 3.66 | 3.66 | 2.10 | 2.69 |
| 01-Aug-22 | 31-Aug-22 | 3.24 | 3.90 | 3.00 | 3.18 | 25966 | 0.900 | 30.00% | 3.99 | 3.99 | 3.00 | 3.33 |
| 01-Jul-22 | 31-Jul-22 | 3.81 | 3.84 | 2.88 | 3.24 | 15676 | 0.960 | 33.33% | 4.53 | 4.53 | 2.88 | 3.44 |
| 01-Jun-22 | 30-Jun-22 | 4.14 | 4.56 | 3.27 | 3.60 | 4165 | 1.29 | 39.45% | 5.18 | 5.18 | 3.27 | 3.89 |
| 01-May-22 | 31-May-22 | 5.82 | 5.85 | 3.75 | 4.38 | 24377 | 2.10 | 56.00% | 5.40 | 5.85 | 3.75 | 4.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)