Daily Technical Analysis of Agnico Eagle Mines Ltd. (AEM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AEM68.468.1 0.441 % 2981 K2629 K

About Strength
   AIO Technical Analysis of Agnico Eagle Mines Ltd. suggests Strong Bullish Signal
Technical Highlights of Agnico Eagle Mines Ltd.
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Agnico Eagle Mines Ltd.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 45.72, +DI : 37.33, -DI : 11.88 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 7.14 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc4.12 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 2.08, Signal Line : 1.97 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR62.91 Mild BullishPrice is trading above indicator
Rate Of Change5.33 NeutralNothing Significant
Super Trend63.77 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Agnico Eagle Mines Ltd.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger68.3264.5360.75 Strong BullishPositive Breakout.
Donchian69.1764.6660.15 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA66.4465.7565.06 Strong BullishPositive Breakout.
MA Channel67.6664.5361.40 Strong BullishPositive Breakout.
Keltner66.2464.6262.99 Strong BullishPositive Breakout.
High Low68.9065.6262.34 NeutralNA
MA Envelope70.9964.5358.08 NeutralNA




Key Overbought / Sold Oscillators of Agnico Eagle Mines Ltd.
IndicatorValueStrengthSignalAnalysisChart
RSI72.66 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 88.03, %D : 80.62 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-10.12 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc64.18 Neutral Wait for proper trend to emerge
Stoch RSI %K : 98.14, %D : 83.00 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI171.88 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index81.46 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)76.19 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 89.88, %D : 88.03 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 83.00, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Agnico Eagle Mines Ltd.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index67609218 NeutralNA
Chaikin0.103 Mild BullishBuying pressure.


Technical Stock Charts of Agnico Eagle Mines Ltd.


Daily Historical Technical data Agnico Eagle Mines Ltd.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202445.7211.8837.337.14100.0068.3264.5360.75171.880.1032.081.9781.4662.9176.1972.6688.0389.8864.18-10.12
09_May_202445.2612.4634.7014.29100.0067.7664.1960.61156.700.1451.981.9571.8762.5866.3871.9381.1498.5662.83-1.44
08_May_202445.1113.5730.9421.4342.8667.1163.8660.62104.890.1241.861.9472.0762.3662.1666.8972.7075.6451.27-24.36
07_May_202445.5814.5331.4328.5750.0066.8563.6160.38107.190.1091.861.9673.2062.1363.9765.6368.3769.2351.98-30.77
06_May_202446.2613.0732.80057.1466.5463.4360.31134.790.0781.881.9878.1461.9067.3867.1166.9573.2448.58-26.76
03_May_202446.5113.8930.76064.2966.1963.1860.1792.090.1081.852.0178.7661.6565.2363.8060.3662.6549.33-37.35
02_May_202447.1814.6232.007.1471.4365.9563.0360.1195.680.0651.902.0472.0661.3965.5664.2453.4264.9751.01-35.03
01_May_202447.9415.5934.1214.2978.5765.7462.8059.8684.210.0761.922.0873.8461.1361.5561.5356.4353.4649.33-46.54
30_Apr_202448.7617.0934.1121.4385.7165.5762.6859.7866.140.0562.012.1273.7960.8559.8158.5862.0041.8348.93-58.17
29_Apr_202449.9613.3937.8828.5792.8665.5462.5559.56172.000.1442.192.1474.7160.5669.6972.9377.9673.9957.66-26.01
26_Apr_202450.1310.2840.5435.71100.0064.9562.3259.69260.370.1742.142.1379.3560.2672.0572.1982.4770.2057.12-29.80
25_Apr_202449.4011.6635.1542.86100.0064.4762.0359.59190.830.2672.062.1372.2960.1564.4470.6981.9089.7063.45-10.30
24_Apr_202449.3412.9130.6650.0042.8664.3761.6758.98124.510.2222.002.1571.5563.8764.9967.1469.3987.5262.93-12.48
23_Apr_202450.0013.6629.9557.1450.0064.7861.2957.8079.160.1722.022.1963.7563.9555.6164.7070.6268.4859.89-31.52
22_Apr_202450.9714.7530.6064.2957.1465.0460.9556.8662.680.1312.092.2363.8663.9556.6662.4875.1552.1651.72-47.84
19_Apr_202452.219.3233.9671.4364.2965.2660.6255.97113.990.1032.222.2664.3963.9662.8572.6381.6591.2256.47-8.78
18_Apr_202451.859.7334.28071.4364.9960.2455.50104.540.0912.192.2766.1964.0367.1171.6374.3582.0854.93-17.92
17_Apr_202451.5410.2833.04078.5764.7359.8755.0180.990.04182.162.2966.7064.1169.3768.8269.0271.6554.93-28.35
16_Apr_202451.4610.8831.53085.7164.7259.4654.2057.230.03432.182.3365.8364.1971.8166.4667.3369.3352.72-30.67
15_Apr_202451.6811.8233.41092.8664.5859.1453.6955.530.04762.262.3663.5864.1971.2465.4572.4166.0752.69-33.93
12_Apr_202451.989.8536.430100.0064.3758.8653.3684.170.03182.362.3969.6860.3772.1665.5776.6666.5948.91-33.41
11_Apr_202451.5611.5531.467.1478.5764.1258.5753.0373.120.0832.452.4063.5359.9369.3566.8085.6684.5757.63-15.43
10_Apr_202451.9712.4232.04085.7163.7558.3052.8573.630.1042.512.3864.6559.3969.4965.6984.6478.8253.45-21.18
09_Apr_202452.576.2935.087.1492.8663.4258.0052.59113.030.1302.592.3570.8458.7477.4170.7889.8093.6057.83-6.40
08_Apr_202451.266.7937.8814.29100.0062.8257.6752.53112.860.1402.562.2965.3357.9770.6468.2386.4381.4959.40-18.51
05_Apr_202449.857.5240.3621.43100.0062.4057.3452.28134.210.1832.592.2266.4557.2471.7072.9791.8894.3367.54-5.67
04_Apr_202448.418.4140.1528.5792.8661.7056.9652.21134.960.1562.502.1366.4956.6169.3169.7389.5383.4863.41-16.52
03_Apr_202447.117.9643.2835.71100.0061.2656.6151.96186.330.1422.502.0370.6955.8872.2976.5693.8097.8465.30-2.16
02_Apr_202445.438.5746.0342.86100.0060.4756.1651.86215.470.1762.341.9270.8555.2372.2274.6993.8587.2659.24-12.74
01_Apr_202443.649.2148.3350.00100.0059.8455.7251.60258.080.2572.201.8172.4154.6873.3577.8397.8996.3061.64-3.70
28_Mar_202441.7710.2343.310100.0059.2455.1451.03186.390.1731.941.7270.0654.3572.1674.5588.2198.0061.52-2.00
27_Mar_202440.2311.3837.080100.0059.1954.5649.93108.700.1231.751.6668.4454.2067.7670.0679.4199.3653.32-0.635
26_Mar_202439.2512.6335.19078.5759.2554.0748.8874.600.0641.661.6468.6054.1463.5464.2368.5267.2645.51-32.74
25_Mar_202438.6313.2837.02085.7159.3653.6747.9976.140.0911.701.6370.4154.0866.7064.0475.8171.6051.85-28.40
22_Mar_202437.9814.2937.54092.8659.2653.3247.3769.930.1541.741.6272.5454.0268.1562.7581.1666.7053.40-33.30
21_Mar_202437.4512.3239.490100.0059.0753.0246.9789.580.1281.801.5977.6954.0278.8667.3282.6189.1258.61-10.88
20_Mar_202436.3013.2037.717.1464.2958.8052.6146.4168.920.1951.771.5377.7156.9280.6665.8879.9087.6463.51-12.36
19_Mar_202435.3815.0835.7814.2971.4358.4652.2546.0355.770.2081.761.4777.8957.0378.0760.5179.9771.0562.10-28.95
18_Mar_202434.9812.1737.9921.4378.5758.2851.9645.6377.820.2461.871.4075.0057.0883.6266.3284.4381.0166.30-18.99
15_Mar_202433.7112.0340.3028.5785.7157.9651.5845.2194.360.2701.901.2976.2954.6183.3070.6587.7187.8568.13-12.15
14_Mar_202432.1412.3542.6535.7192.8657.5151.1244.72103.690.2811.841.1471.3053.9277.1569.7389.9884.4365.26-15.57
13_Mar_202430.3811.3745.3342.86100.0057.1350.6044.08131.320.2571.770.96076.6153.0383.8773.7594.6790.8565.55-9.15
12_Mar_202428.1112.5440.2550.0092.8656.4750.0443.61121.870.2691.590.75970.3752.2678.2971.4995.8294.6571.14-5.35
11_Mar_202426.2312.0544.1457.14100.0055.7049.6243.54153.790.2221.430.55177.0951.2780.6873.5496.5598.5172.02-1.49
08_Mar_202423.8613.1042.920100.0054.7149.1743.63167.720.1911.180.33176.8850.3680.1470.6995.1594.3267.73-5.68
07_Mar_202421.6013.8643.170100.0053.8348.8043.78200.200.1790.9500.12077.3649.4581.6970.1194.0196.8468.39-3.16
06_Mar_202419.3114.5743.050100.0052.8448.4644.09231.580.1720.670-0.08877.6748.5582.7168.4594.8494.2864.63-5.72
05_Mar_202416.9915.7343.407.14100.0051.8448.1744.50258.250.1380.366-0.27770.5147.7381.9065.9795.4190.9162.88-9.09
04_Mar_202414.7017.2638.1714.29100.0050.9147.9044.90227.120.1840.064-0.43862.8547.3768.9463.5487.5999.3564.95-0.654
01_Mar_202412.9319.8729.8021.4364.2950.1447.7445.3499.330.136-0.241-0.56460.7147.0963.3054.9376.7295.9854.64-4.02
29_Feb_202412.3922.5926.4228.5771.4350.3747.7945.2033.200.055-0.388-0.64452.3646.7954.3347.2268.0767.4648.14-32.54
28_Feb_202412.7423.5724.7335.7178.5750.4947.8445.1911.870.088-0.411-0.70845.9546.4552.4647.0073.0766.7354.52-33.27
27_Feb_202413.5321.8525.4242.8685.7150.6647.9245.1734.760.115-0.430-0.78348.8946.0751.9247.8282.8870.0255.72-29.98
26_Feb_202413.9920.6626.9050.0092.8650.8848.0045.1251.450.115-0.467-0.87153.5945.6556.8050.9383.7982.4562.55-17.55
23_Feb_202414.0621.9828.6257.14100.0050.9548.0345.1166.440.117-0.576-0.97251.2245.1954.7254.5678.1496.1666.48-3.84
22_Feb_202414.1324.2625.3264.29050.9748.0345.1018.950.0164-0.783-1.0742.9644.8739.0747.7867.2372.7454.09-27.26
21_Feb_202415.0525.2226.2171.437.1451.0448.0745.1122.980.103-0.887-1.1449.4144.6248.3450.6560.0565.5258.11-34.48
20_Feb_202416.0626.2526.6478.5714.2951.2948.1645.0312.390.086-1.07-1.2143.1544.4546.4150.0049.5063.4353.52-36.57
16_Feb_202417.2427.5526.3585.7121.4351.3748.2045.03-28.040.0408-1.27-1.2440.3744.3741.0646.1432.9951.1950.19-48.81
15_Feb_202418.3930.3420.7992.8628.5751.4848.2745.07-85.230.0389-1.42-1.2331.4048.4837.8140.0818.0233.8848.28-66.12
14_Feb_202418.3733.2613.20100.0035.7151.5348.4045.27-167.87-0.0223-1.48-1.1923.0449.1528.2831.8412.0713.8843.06-86.12
13_Feb_202416.4633.9013.91100.00051.3848.5845.79-198.36-0.155-1.40-1.1123.9449.7731.6029.7011.066.3135.92-93.69
12_Feb_202414.5127.4515.8792.867.1451.1848.8446.50-136.58-0.162-1.24-1.0423.9450.1932.8536.0411.3816.0136.79-83.99
09_Feb_202413.5728.6616.57100.0014.2951.8149.1346.45-163.79-0.180-1.21-0.99523.3650.6537.7734.087.6710.8540.62-89.15
08_Feb_202412.5626.4018.02100.0021.4352.0149.3846.74-157.90-0.117-1.13-0.94124.4450.9939.8336.037.627.2838.72-92.72
07_Feb_202412.0724.7518.72100.0028.5752.3049.6246.95-147.92-0.159-1.07-0.89331.9651.2242.1737.216.354.8737.22-95.13
06_Feb_202411.9425.3319.33100.0035.7152.4449.8347.21-141.51-0.135-1.01-0.84931.7751.3844.2838.2411.5110.7041.20-89.30
05_Feb_202411.8226.4519.31100.00052.7450.0647.38-157.93-0.155-0.944-0.80924.7651.5537.9936.5021.313.4938.16-96.51
02_Feb_202411.5325.6720.61100.00052.9550.3247.69-101.86-0.095-0.817-0.77624.5651.6334.2640.3924.3220.3641.42-79.64
01_Feb_202411.5720.2923.8642.867.1453.2050.5147.83-11.06-0.097-0.760-0.76532.2648.8645.5748.8123.8740.0838.01-59.92
31_Jan_202411.8422.5523.4250.0014.2953.4450.6147.78-58.74-0.150-0.878-0.76725.3948.8036.1640.4019.5012.5436.19-87.46
30_Jan_202412.6123.2525.5657.1421.4353.9750.8647.74-57.68-0.102-0.869-0.73924.7548.7440.2641.9020.8918.9943.81-81.01
29_Jan_202413.2124.8024.8764.2928.5754.6251.1247.62-68.04-0.119-0.879-0.70620.1548.6838.5643.7622.6026.9745.77-73.03
26_Jan_202414.2223.7026.3671.4335.7155.2151.3847.55-73.51-0.141-0.922-0.66320.4248.6234.8640.6116.4616.7142.66-83.29
25_Jan_202414.9024.8127.3278.5742.8655.9351.7147.49-78.76-0.102-0.908-0.59926.6448.5636.4842.1923.3624.1242.83-75.88
24_Jan_202415.6826.4429.1185.7150.0056.4151.9947.58-82.27-0.151-0.916-0.52126.2048.5031.1837.4219.668.5536.09-91.45
23_Jan_202416.5130.6827.2992.86056.7252.3147.90-79.20-0.106-0.831-0.42226.2951.1231.2843.6220.2737.4244.06-62.58
22_Jan_202417.3332.8222.45100.007.1456.9552.5248.09-126.02-0.189-0.864-0.32020.0351.6920.3236.499.9213.0339.27-86.97
19_Jan_202417.2232.3323.6285.71056.9952.7548.52-132.74-0.208-0.781-0.18419.9752.2719.8736.356.9110.3538.84-89.65
18_Jan_202417.3533.9022.1292.86057.1453.0648.98-156.46-0.176-0.662-0.035213.2652.9516.3235.144.036.3735.21-93.63
17_Jan_202417.0734.8822.76100.007.1457.0353.3349.62-178.33-0.256-0.4810.12219.3553.7719.7034.0911.884.0136.10-95.99
16_Jan_202416.7630.0824.63100.00056.7053.5850.45-142.68-0.261-0.2250.27220.6354.0723.3838.1914.841.7037.58-98.30
12_Jan_202417.2921.4828.1392.867.1456.5353.7951.06-52.41-0.117-0.02030.39730.0154.4936.9348.7619.9229.9446.03-70.06
11_Jan_202417.5924.2424.14100.0014.2956.5253.8451.16-112.07-0.1140.00060.50128.4654.9833.7342.9510.3412.8843.35-87.12
10_Jan_202418.9226.5823.87100.0021.4356.7353.7850.83-99.62-0.0670.1230.62628.5855.4129.9845.1211.3416.9239.80-83.08
09_Jan_202419.9725.9825.17100.0028.5756.8153.7350.65-87.39-0.1560.2340.75237.2655.7433.7442.0110.701.2238.16-98.78
08_Jan_202421.3826.4826.79100.0035.7156.8453.7150.59-66.29-0.1460.4210.88144.8056.0040.8746.4514.9215.8939.85-84.11
05_Jan_202422.9825.3728.3892.8642.8656.8453.7250.60-43.18-0.1810.5640.99641.2056.1739.2547.3422.8214.9938.50-85.01
04_Jan_202424.3227.6725.91050.0056.8453.7350.63-61.99-0.1580.7211.1044.4156.3444.9847.0638.7713.8740.49-86.13
03_Jan_202425.9327.8327.257.1457.1456.8353.7550.67-57.86-0.1580.9161.2053.5956.4358.6946.9659.3439.5941.10-60.41
02_Jan_202427.8520.5930.27064.2956.8353.8050.7626.15-0.1081.151.2754.7452.3861.6854.2872.0162.8544.19-37.15
29_Dec_202328.5220.7332.387.1471.4356.8653.8150.7743.890.00591.291.3054.5052.1265.4958.8682.3875.5844.11-24.42
28_Dec_202329.0317.4034.1714.2978.5756.7753.7650.7580.460.01791.361.3052.9151.8559.6659.6285.4277.5943.53-22.41
27_Dec_202328.7615.7036.5621.4385.7156.6453.6850.72119.740.1281.421.2953.0551.5562.8066.0787.0793.9749.44-6.03
26_Dec_202327.9016.4535.4928.5792.8656.3053.5550.79109.640.1391.361.2652.8051.2460.9764.0281.7384.7045.63-15.30
22_Dec_202327.2316.2236.8435.71100.0056.1753.3150.45133.740.1351.331.2351.0850.9157.4363.5576.3782.5345.27-17.47
21_Dec_202326.3417.8234.7242.8685.7156.1253.0449.9596.600.1671.291.2142.5250.7050.9861.2779.3577.9656.16-22.04
20_Dec_202325.8919.1037.2050.0092.8656.1352.7949.4592.180.1741.291.1946.2250.4851.4959.3078.9868.6155.30-31.39
19_Dec_202325.4017.9740.3157.14100.0056.1252.5649.00130.720.1821.321.1643.5050.2558.9767.0679.1091.4964.35-8.51
18_Dec_202324.4119.4436.1564.2985.7155.8052.2748.7392.480.1871.211.1244.6350.1455.1363.9674.5676.8360.62-23.17
15_Dec_202323.9819.0937.9071.4392.8655.7051.9748.2494.940.1411.141.1047.6850.0262.8862.4074.8668.9958.38-31.01
14_Dec_202323.2818.9039.170100.0055.6151.6947.78129.040.1941.091.0955.2249.9668.1965.3758.2877.8558.96-22.15
13_Dec_202322.3921.2132.01042.8655.2951.4047.5144.890.2250.9521.0952.1054.2666.2862.2644.0277.7360.61-22.27
12_Dec_202322.5525.8424.887.1450.0055.1751.1147.05-19.950.1880.8611.1245.1154.4454.0247.5630.2819.2746.51-80.73
11_Dec_202324.1427.7326.5514.2957.1455.2551.0146.77-5.530.2001.071.1845.3054.6360.0052.5746.4735.0552.22-64.95
08_Dec_202325.8323.8528.66064.2955.4250.7846.1524.670.1881.221.2151.1054.7064.7153.0659.4536.5152.46-63.49
07_Dec_202327.1117.6731.407.1471.4355.4850.5845.6767.850.2201.401.2152.9751.6275.9761.3871.8167.8458.93-32.16
06_Dec_202327.0416.1733.1514.2978.5755.3350.3245.3089.440.1981.471.1653.6651.1276.8464.4876.9974.0166.90-25.99
05_Dec_202326.4717.0733.04085.7155.0950.0144.9494.490.2311.501.0953.9850.5379.1564.3684.2373.5771.22-26.43
04_Dec_202326.0614.7535.28092.8654.7349.7844.82129.350.2131.520.98155.7049.8580.9168.7392.8183.3871.76-16.62
01_Dec_202324.9013.1038.300100.0054.2249.5644.91181.450.2391.460.84664.1149.0791.8775.6097.0595.7474.93-4.26
30_Nov_202323.0514.0835.537.14100.0053.4149.3145.22181.390.2411.270.69256.7048.4387.2273.6898.4399.3172.75-0.689
29_Nov_202321.4912.4838.9314.29100.0052.6349.0145.39218.710.1631.090.54762.8047.8484.3572.8597.3296.1166.81-3.89
28_Nov_202319.1913.2539.7421.43100.0051.8048.6945.58234.710.1170.8630.41260.8447.3685.0172.8593.9699.8666.18-0.144
27_Nov_202316.8215.5030.6628.57100.0050.6948.3646.04151.97-0.03330.5630.29946.6347.1366.5863.9887.2995.9851.56-4.02
24_Nov_202315.5916.6527.6535.7178.5750.2648.2146.15120.91-0.00070.4400.23436.0746.9954.1759.4281.9186.0547.72-13.95
23_Nov_202314.8817.2427.6342.8685.7150.1048.1546.21120.94-0.02040.3740.18237.7446.8550.7558.2179.4179.8446.83-20.16
22_Nov_202314.2418.0128.8650.0092.8649.9048.0546.19140.72-0.0680.3100.13447.5446.7160.1058.2174.5579.8453.23-20.16
21_Nov_202313.5618.2630.110100.0049.7648.0146.25159.38-0.0530.2230.09055.3046.5562.1457.9867.8278.5552.51-21.45
20_Nov_202312.7120.1923.97021.4349.7448.0046.2739.04-0.00080.1140.05747.0346.4958.8153.6064.7865.2652.91-34.74
17_Nov_202313.0318.9825.247.1428.5749.8748.0446.2253.94-0.0780.0690.042544.4046.4353.7852.5857.2759.6450.13-40.36
16_Nov_202312.9520.0826.7114.2935.7150.0948.1146.1451.56-0.02750.03230.035842.3446.3749.6354.3355.7969.4449.42-30.56
15_Nov_202312.8522.0623.1921.4342.8650.2348.1646.09-18.40-0.058-0.04890.036744.0549.0451.8050.1235.3042.7349.98-57.27
14_Nov_202313.6523.1924.2028.57050.3548.2346.12-16.36-0.0100-0.0600.05840.5149.1547.6552.2127.1755.1949.96-44.81
13_Nov_202314.5425.5520.7135.717.1450.4648.2946.12-101.21-0.0401-0.1170.08834.4249.2637.8844.2017.117.9848.72-92.02
10_Nov_202314.8526.8620.2842.8614.2950.4048.3646.32-108.160.0056-0.02800.13938.2849.3839.5045.9918.7018.3552.73-81.65
09_Nov_202314.9227.9421.1050.00050.3948.4446.49-88.45-0.03740.04590.18037.1749.5138.9347.1226.5125.0052.45-75.00
08_Nov_202315.0029.6623.0757.147.1450.4448.4146.38-92.53-0.00310.1140.21440.7849.6437.7745.1639.7512.7651.22-87.24
07_Nov_202315.1928.5325.0064.2914.2950.4048.4446.49-30.800.0620.2390.23941.0849.7444.5250.7659.4041.7651.57-58.24
06_Nov_202315.8521.8927.6471.4321.4350.4648.3746.2867.410.0770.2680.23947.4849.8249.1355.8654.9164.7356.59-35.27
03_Nov_202316.1822.6728.6278.5728.5750.4648.2346.0065.640.1170.2000.23248.0549.9656.3457.4838.2871.6955.65-28.31
02_Nov_202316.5325.5020.3585.7135.7150.5548.0145.47-35.490.1120.0800.24041.7650.1144.0948.8818.5628.3146.36-71.69
01_Nov_202316.9326.6320.4792.8642.8650.8547.8544.85-42.330.03590.1150.28042.9850.2751.3745.7218.2314.8546.54-85.15
31_Oct_202317.2328.3021.75100.0050.0051.2347.6744.11-28.730.0750.2180.32143.8950.4346.9645.1833.6312.5347.57-87.47
30_Oct_202317.5524.8323.44057.1451.3947.5443.6822.810.0670.3570.34750.9350.5154.0948.3740.7427.3247.13-72.68
27_Oct_202318.6827.3124.02064.2951.5347.3543.1634.410.0940.4560.34557.4950.6062.4154.2355.3261.0353.99-38.97
26_Oct_202319.6230.1726.54071.4351.3947.1842.9716.400.0730.4580.31756.5950.6861.8347.1662.7133.8745.45-66.13
25_Oct_202320.6420.3330.71078.5751.3547.0942.8376.140.0600.5940.28266.8547.2674.5955.1878.9971.0552.01-28.95
24_Oct_202320.6622.0330.58085.7151.1746.9142.6586.300.0610.6160.20474.0046.8082.2259.3784.7183.2258.38-16.78
23_Oct_202321.0023.2932.327.1492.8650.8946.7942.6889.110.04950.5700.10166.4746.2775.2059.1486.4882.7160.31-17.29
20_Oct_202321.3716.2835.8614.29100.0050.7646.7442.73125.340.01350.509-0.016974.8745.6679.3261.7986.8588.2055.75-11.80
19_Oct_202320.1217.3733.0521.4392.8650.6246.7142.80105.580.0620.382-0.14866.0345.1367.7761.0890.4088.5259.86-11.48
18_Oct_202319.2816.6235.1828.57100.0050.5246.6842.84114.150.04000.233-0.28173.6544.5466.0059.7689.9183.8259.81-16.18
17_Oct_202318.0118.0131.4735.71100.0050.7146.7342.7485.170.0620.073-0.40966.6944.1267.3959.9993.3898.8768.24-1.13
16_Oct_202317.3019.4729.3642.8692.8650.7146.7342.7457.290.053-0.136-0.53057.7743.8154.6855.6980.8587.0464.38-12.96
13_Oct_202317.0720.3430.6750.00050.9746.8142.6557.830.100-0.285-0.62955.9043.4950.0757.7873.4594.2266.85-5.78
12_Oct_202316.8323.2327.3857.14051.0446.8342.636.970.083-0.514-0.71448.5043.3140.6649.8759.6661.3058.60-38.70
11_Oct_202317.4923.7629.4564.297.1451.1446.9042.6615.690.082-0.608-0.76553.4143.2243.4053.9652.8764.8264.71-35.18
10_Oct_202318.0225.1225.9271.43051.1246.8942.65-14.600.054-0.803-0.80445.9547.1135.4050.2139.4952.8454.93-47.16
09_Oct_202319.2826.7025.4278.577.1451.2046.9542.69-26.740.0337-0.958-0.80446.6947.5538.1448.2026.8640.9449.71-59.06
06_Oct_202320.5829.0520.4385.7114.2951.3147.0342.76-74.63-0.0104-1.10-0.76638.8848.0330.0141.6013.9524.6747.16-75.33
05_Oct_202320.8231.1215.7192.8621.4351.3347.1542.96-117.28-0.0363-1.14-0.68237.9248.5629.8337.1510.1214.9641.41-85.04
04_Oct_202319.8933.2216.77100.0028.5751.2747.2843.30-152.69-0.073-1.10-0.56842.4549.1629.9530.746.632.2333.94-97.77
03_Oct_202318.8935.4818.00100.0035.7151.0347.4743.90-169.43-0.0495-0.929-0.43548.9849.6736.6933.569.9113.1836.96-86.82
02_Oct_202317.8336.8219.35100.0042.8650.8747.6244.37-205.55-0.129-0.788-0.31241.8750.0732.3730.3910.304.4831.63-95.52
29_Sep_202316.8031.4921.8685.7150.0050.5747.8445.10-145.61-0.106-0.550-0.19342.7950.2937.2936.1711.3612.0733.30-87.93
28_Sep_202316.7134.5018.5792.8657.1450.5147.9945.47-184.59-0.111-0.407-0.10441.3150.5241.7036.729.1514.3637.23-85.64
27_Sep_202315.6836.0719.42100.0064.2950.4748.1745.86-200.47-0.123-0.234-0.028246.7650.7640.6534.0119.767.6734.01-92.33
26_Sep_202314.5825.9422.52071.4350.2548.3646.48-82.31-0.0560.03310.023255.3750.8449.7741.3636.335.4340.64-94.57
25_Sep_202315.1620.3925.077.1478.5750.2148.4346.6512.47-0.00500.1870.020756.9247.8658.7949.9853.8946.1950.24-53.81
22_Sep_202315.5317.3626.6014.2985.7150.2148.3646.5274.470.00840.221-0.020954.4147.6055.8753.0567.0657.3851.17-42.62
21_Sep_202315.1118.7226.2421.4392.8650.1348.3046.4875.440.04210.213-0.08149.3947.3253.4853.2474.4058.1050.22-41.90
20_Sep_202314.9916.2728.8828.57100.0050.0548.2546.44178.350.0880.196-0.15551.2747.0157.1861.2987.6585.7155.69-14.29
19_Sep_202313.9918.1425.8535.71100.0049.7348.0746.42135.790.1060.054-0.24250.1246.8251.7656.3284.4179.4055.67-20.60
18_Sep_202313.7219.5926.9342.86100.0049.6247.9446.26168.960.146-0.0319-0.31758.8746.6960.1460.0573.0097.8357.13-2.17
15_Sep_202313.5620.9324.3550.0021.4349.3747.7646.15126.340.161-0.191-0.38858.4746.6462.0456.1547.6676.0154.22-23.99
14_Sep_202314.0322.7820.3757.1428.5749.2147.6346.0535.170.060-0.320-0.43746.7449.1151.8149.7935.7245.1748.97-54.83
13_Sep_202314.6724.7619.8564.2935.7149.2547.5245.795.59-0.0101-0.378-0.46639.7749.2145.4844.0936.3621.8144.04-78.19
12_Sep_202314.9625.2121.18042.8649.2547.5045.7534.81-0.0072-0.371-0.48846.4749.3258.3648.0841.8340.1944.29-59.81
11_Sep_202315.4425.6922.52050.0049.2747.5145.7438.750.0097-0.417-0.51753.1849.4360.7048.8439.4947.0843.04-52.92
08_Sep_202316.1227.3122.03057.1449.4347.5645.68-7.34-0.0275-0.480-0.54353.1249.5458.8343.7834.0338.2338.45-61.77
07_Sep_202316.5429.0019.607.1464.2949.5247.6145.70-40.540.0009-0.485-0.55847.1649.6655.2042.0333.4433.1744.29-66.83
06_Sep_202316.3330.3320.51071.4349.6047.6745.74-49.950.0313-0.463-0.57748.2149.7958.0241.2641.5930.6948.38-69.31
05_Sep_202316.0930.8021.757.1478.5749.6547.7345.81-21.840.0463-0.417-0.60547.4549.8552.5342.4253.6936.4545.97-63.55
01_Sep_202316.0124.9924.0114.2985.7149.7247.7945.8657.780.0333-0.375-0.65348.5746.7950.0647.2069.0557.6448.82-42.36
31_Aug_202317.0926.9225.0221.4392.8649.7747.8145.8658.830.0493-0.404-0.72248.1046.5246.8849.4981.8067.0055.12-33.00
30_Aug_202318.1222.0227.0928.57100.0049.7547.8045.86124.65-0.0300-0.473-0.80253.6046.2354.2253.4884.6982.5157.91-17.49
29_Aug_202318.7223.3724.1135.717.1449.6747.7845.8981.08-0.052-0.618-0.88453.3146.0453.6753.0472.0495.8962.53-4.11
28_Aug_202320.0425.1721.3042.8614.2950.0547.8645.6617.04-0.067-0.787-0.95051.8445.9451.0549.1260.1275.6659.47-24.34
25_Aug_202320.9427.3421.6150.0021.4351.0248.0645.10-38.37-0.079-0.921-0.99144.3945.8942.1042.2554.0644.5757.97-55.43
24_Aug_202321.6527.4024.0357.14051.5248.2645.00-30.78-0.128-0.970-1.0145.9745.8444.7845.0848.4760.1257.90-39.88
23_Aug_202322.8129.3425.7264.297.1451.8048.4044.99-33.89-0.117-1.07-1.0254.3445.7946.8145.4033.9457.4950.08-42.51
22_Aug_202324.0632.7417.8771.43052.3948.6144.84-86.35-0.114-1.20-1.0045.3948.6835.4737.9917.1827.7941.97-72.21
21_Aug_202323.6533.8816.9778.57052.8948.8944.88-104.23-0.145-1.22-0.95636.5749.0724.7836.3011.2216.5342.50-83.47
18_Aug_202322.9135.9715.9485.71053.2049.1545.10-119.30-0.131-1.22-0.88930.8449.5217.1833.676.397.2335.88-92.77
17_Aug_202321.7037.0716.6892.867.1453.4549.4445.43-122.70-0.196-1.15-0.80837.3650.0226.3934.594.719.9037.31-90.10
16_Aug_202320.4538.5617.35100.00053.6249.7145.81-135.85-0.276-1.08-0.72129.5250.6027.7230.794.782.0436.81-97.96
15_Aug_202319.1135.0518.66100.007.1453.9450.1046.25-111.19-0.216-0.920-0.63128.8151.0326.0634.0213.562.1840.21-97.82
14_Aug_202318.2329.5520.3971.4314.2954.3250.4446.57-84.66-0.164-0.797-0.55929.1351.3329.0338.9718.1110.1343.10-89.87
11_Aug_202318.2230.6821.7878.5721.4354.5050.6746.84-75.76-0.147-0.754-0.49935.3451.6535.7043.3620.1428.3846.93-71.62
10_Aug_202318.3232.4723.1485.7128.5754.6950.8547.00-93.36-0.191-0.784-0.43630.6952.0030.0938.9614.0515.8235.23-84.18
09_Aug_202318.4434.6320.8692.86054.8551.0747.30-118.80-0.109-0.745-0.34925.0652.3931.4239.0511.5416.2133.30-83.79
08_Aug_202317.9536.1019.84100.00054.9251.2947.65-153.57-0.108-0.686-0.25020.0252.8025.1637.559.3310.1134.88-89.89
07_Aug_202317.0935.2020.9185.71054.7851.3747.96-152.82-0.099-0.578-0.14126.1253.1125.1638.598.068.2934.67-91.71
04_Aug_202316.4534.0721.6692.867.1454.6951.4248.15-137.04-0.154-0.459-0.031332.4553.4432.9438.925.709.6030.82-90.40
03_Aug_202316.0036.3220.24100.0014.2954.7151.4148.12-156.10-0.146-0.3100.07626.1353.7931.9137.753.386.2934.18-93.71
02_Aug_202315.0435.0021.46100.0021.4354.7351.4148.08-113.90-0.184-0.0930.17226.7854.0131.6738.6317.971.2235.70-98.78
01_Aug_202314.3626.9324.1678.5728.5754.6651.4448.22-26.27-0.0960.1570.23835.4554.0839.7845.9730.532.6241.73-97.38
31_Jul_202315.0423.4626.95035.7154.6651.4448.2140.23-0.00140.2720.25845.2454.1561.1954.7042.8750.0654.07-49.94
28_Jul_202315.6725.4622.42042.8654.5751.3248.06-4.930.02490.2310.25544.8254.2358.8949.2948.1738.8944.04-61.11

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)