Candlestick / Heikin Ashi Chart & Patterns of Agnico Eagle Mines Ltd. (AEM)
Latest Candlestick / Heikin Ashi patterns of Agnico Eagle Mines Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Agnico Eagle Mines Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 44.98/13-Feb-24 00:00 43.39/04-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :68.4/10-May-24 00:00 56.22/13-Mar-24 00:00 49.63/23-Feb-24 00:00 , Bottom Points : 63.35/30-Apr-24 00:00 54.37/19-Mar-24 00:00 48.02/28-Feb-24 00:00 44.98/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :68.4/10-May-24 00:00 65.81/29-Apr-24 00:00 62.21/09-Apr-24 00:00 56.22/13-Mar-24 00:00 49.63/23-Feb-24 00:00 , Bottom Points : 63.35/30-Apr-24 00:00 62.26/22-Apr-24 00:00 60.59/04-Apr-24 00:00 55.64/22-Mar-24 00:00 54.37/19-Mar-24 00:00 48.02/28-Feb-24 00:00 44.98/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :68.4/10-May-24 00:00 65.81/29-Apr-24 00:00 63.84/19-Apr-24 00:00 62.21/09-Apr-24 00:00 56.22/13-Mar-24 00:00 49.63/23-Feb-24 00:00 , Bottom Points : 65.04/03-May-24 00:00 63.35/30-Apr-24 00:00 62.26/22-Apr-24 00:00 61.26/10-Apr-24 00:00 55.64/22-Mar-24 00:00 54.37/19-Mar-24 00:00 48.02/28-Feb-24 00:00 44.98/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :68.4/10-May-24 00:00 62.21/09-Apr-24 00:00 56.39/21-Mar-24 00:00 50.61/01-Feb-24 00:00 , Bottom Points : 63.35/30-Apr-24 00:00 54.37/19-Mar-24 00:00 48.02/28-Feb-24 00:00 44.98/13-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 46.62/09-Feb-24 00:00 47.06/10-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :68.4/10-May-24 00:00 59.81/05-May-23 00:00 56.87/27-Jan-23 00:00 , Bottom Points : 46.62/09-Feb-24 00:00 45.1/06-Oct-23 00:00 39.07/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :68.4/10-May-24 00:00 59.81/05-May-23 00:00 , Bottom Points : 45.1/06-Oct-23 00:00 39.07/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :68.4/10-May-24 00:00 55.3/22-Dec-23 00:00 , Bottom Points : 46.62/09-Feb-24 00:00 45.1/06-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :68.4/10-May-24 00:00 55.3/22-Dec-23 00:00 49.8/20-Oct-23 00:00 , Bottom Points : 46.62/09-Feb-24 00:00 45.1/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :68.4/10-May-24 00:00 55.3/22-Dec-23 00:00 52.6/14-Jul-23 00:00 , Bottom Points : 46.62/09-Feb-24 00:00 45.1/06-Oct-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :82.5/31-Aug-20 00:00 80.71/30-Nov-10 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 45.45/29-Sep-23 00:00 46.03/28-Feb-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :68.4/10-May-24 00:00 71.75/28-May-21 00:00 82.5/31-Aug-20 00:00 , Bottom Points : 45.45/29-Sep-23 00:00 41.21/31-Aug-22 00:00 39.79/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :82.5/31-Aug-20 00:00 58.14/29-Jul-16 00:00 , Bottom Points : 41.21/31-Aug-22 00:00 34.2/28-Sep-18 00:00 22.13/31-Jul-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :68.4/10-May-24 00:00 61.24/31-Mar-22 00:00 , Bottom Points : 45.45/29-Sep-23 00:00 41.21/31-Aug-22 00:00 34.2/28-Sep-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :68.4/10-May-24 00:00 56.73/28-Apr-23 00:00 , Bottom Points : 45.45/29-Sep-23 00:00 41.21/31-Aug-22 00:00 |
Historical Candlestick Chart Pattern of Agnico Eagle Mines Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Agnico Eagle Mines Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Agnico Eagle Mines Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Agnico Eagle Mines Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 68.84 | 69.17 | 68.13 | 68.40 | 3062 K | 1.04 | 1.53% | 66.59 | 69.17 | 66.59 | 68.63 |
| 09-May-24 | 66.67 | 68.20 | 66.65 | 68.10 | 3123 K | 1.55 | 2.32% | 65.77 | 68.20 | 65.77 | 67.40 |
| 08-May-24 | 65.23 | 66.72 | 65.18 | 66.28 | 1705 K | 1.54 | 2.36% | 65.68 | 66.72 | 65.18 | 65.85 |
| 07-May-24 | 66.06 | 66.35 | 65.37 | 65.88 | 1849 K | 0.980 | 1.50% | 65.45 | 66.35 | 65.37 | 65.91 |
| 06-May-24 | 66.00 | 66.46 | 65.84 | 66.13 | 3485 K | 0.620 | 0.942% | 64.80 | 66.46 | 64.80 | 66.11 |
| 03-May-24 | 65.38 | 65.53 | 64.30 | 65.04 | 1909 K | 1.23 | 1.91% | 64.53 | 65.53 | 64.30 | 65.06 |
| 02-May-24 | 64.06 | 65.44 | 63.89 | 65.12 | 2172 K | 1.55 | 2.43% | 64.43 | 65.44 | 63.89 | 64.63 |
| 01-May-24 | 63.91 | 65.54 | 63.32 | 64.24 | 2518 K | 2.22 | 3.51% | 64.61 | 65.54 | 63.32 | 64.25 |
| 30-Apr-24 | 64.15 | 64.78 | 63.34 | 63.35 | 3589 K | 1.44 | 2.27% | 65.31 | 65.31 | 63.34 | 63.91 |
| 29-Apr-24 | 65.78 | 66.17 | 64.59 | 65.81 | 2213 K | 1.58 | 2.45% | 65.03 | 66.17 | 64.59 | 65.59 |
| 26-Apr-24 | 66.95 | 67.80 | 65.50 | 65.52 | 5018 K | 2.30 | 3.51% | 63.61 | 67.80 | 63.61 | 66.44 |
| 25-Apr-24 | 63.87 | 65.49 | 63.26 | 64.94 | 4838 K | 2.23 | 3.53% | 62.84 | 65.49 | 62.84 | 64.39 |
| 24-Apr-24 | 62.67 | 63.77 | 62.55 | 63.69 | 2878 K | 1.23 | 1.96% | 62.50 | 63.77 | 62.50 | 63.17 |
| 23-Apr-24 | 61.85 | 63.25 | 61.56 | 62.92 | 2655 K | 1.69 | 2.75% | 62.61 | 63.25 | 61.56 | 62.39 |
| 22-Apr-24 | 61.99 | 62.88 | 61.60 | 62.26 | 4450 K | 1.28 | 2.08% | 63.04 | 63.04 | 61.60 | 62.18 |
| 19-Apr-24 | 63.06 | 63.95 | 63.04 | 63.84 | 3633 K | 0.910 | 1.44% | 62.61 | 63.95 | 62.61 | 63.47 |
| 18-Apr-24 | 63.38 | 63.71 | 62.73 | 63.47 | 3614 K | 0.980 | 1.56% | 61.91 | 63.71 | 61.91 | 63.32 |
| 17-Apr-24 | 61.98 | 63.02 | 61.87 | 62.49 | 3462 K | 1.16 | 1.87% | 61.47 | 63.02 | 61.47 | 62.34 |
| 16-Apr-24 | 60.79 | 62.27 | 60.41 | 61.74 | 5165 K | 1.86 | 3.08% | 61.64 | 62.27 | 60.41 | 61.30 |
| 15-Apr-24 | 62.07 | 62.09 | 60.15 | 61.43 | 3864 K | 1.94 | 3.23% | 61.85 | 62.09 | 60.15 | 61.44 |
Weekly OHLCV & Heikin Ashi values of Agnico Eagle Mines Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 66.00 | 69.17 | 65.18 | 68.40 | 13225 K | 3.99 | 6.12% | 63.96 | 69.17 | 63.96 | 67.19 |
| 29-Apr-24 | 03-May-24 | 65.78 | 66.17 | 63.32 | 65.04 | 12403 K | 2.85 | 4.50% | 62.84 | 66.17 | 62.84 | 65.08 |
| 22-Apr-24 | 26-Apr-24 | 61.99 | 67.80 | 61.56 | 65.52 | 19841 K | 6.24 | 10.14% | 61.47 | 67.80 | 61.47 | 64.22 |
| 15-Apr-24 | 19-Apr-24 | 62.07 | 63.95 | 60.15 | 63.84 | 19740 K | 3.80 | 6.32% | 60.44 | 63.95 | 60.15 | 62.50 |
| 08-Apr-24 | 12-Apr-24 | 62.54 | 64.19 | 60.37 | 61.45 | 17782 K | 3.82 | 6.34% | 58.74 | 64.19 | 58.74 | 62.14 |
| 01-Apr-24 | 05-Apr-24 | 60.75 | 62.48 | 60.28 | 62.00 | 22015 K | 2.20 | 3.65% | 56.11 | 62.48 | 56.11 | 61.38 |
| 25-Mar-24 | 29-Mar-24 | 56.05 | 59.77 | 55.98 | 59.65 | 10646 K | 3.79 | 6.76% | 54.36 | 59.77 | 54.36 | 57.86 |
| 18-Mar-24 | 22-Mar-24 | 55.70 | 57.16 | 54.02 | 55.64 | 14131 K | 3.14 | 5.81% | 53.09 | 57.16 | 53.09 | 55.63 |
| 11-Mar-24 | 15-Mar-24 | 54.43 | 57.08 | 54.02 | 55.94 | 16980 K | 3.05 | 5.65% | 50.81 | 57.08 | 50.81 | 55.37 |
| 04-Mar-24 | 08-Mar-24 | 50.27 | 54.92 | 50.08 | 54.51 | 20704 K | 4.84 | 9.66% | 49.18 | 54.92 | 49.18 | 52.44 |
| 26-Feb-24 | 01-Mar-24 | 49.00 | 49.77 | 47.73 | 49.62 | 18164 K | 2.05 | 4.28% | 49.33 | 49.77 | 47.73 | 49.03 |
| 19-Feb-24 | 23-Feb-24 | 48.10 | 49.84 | 48.00 | 49.63 | 14687 K | 1.84 | 3.83% | 49.77 | 49.84 | 48.00 | 48.89 |
| 12-Feb-24 | 16-Feb-24 | 46.55 | 48.40 | 44.37 | 47.80 | 18892 K | 4.03 | 9.08% | 52.75 | 52.75 | 44.37 | 46.78 |
| 05-Feb-24 | 09-Feb-24 | 64.46 | 64.85 | 46.01 | 46.62 | 14745 K | 18.84 | 40.95% | 50.02 | 64.85 | 46.01 | 55.48 |
| 29-Jan-24 | 02-Feb-24 | 49.95 | 51.07 | 47.82 | 48.62 | 11705 K | 3.25 | 6.80% | 50.68 | 51.07 | 47.82 | 49.37 |
| 22-Jan-24 | 26-Jan-24 | 48.93 | 51.63 | 48.50 | 49.38 | 11931 K | 3.13 | 6.45% | 51.75 | 51.75 | 48.50 | 49.61 |
| 15-Jan-24 | 19-Jan-24 | 51.71 | 51.75 | 48.67 | 49.34 | 13190 K | 3.08 | 6.32% | 53.12 | 53.12 | 48.67 | 50.37 |
| 08-Jan-24 | 12-Jan-24 | 51.90 | 53.77 | 50.92 | 52.57 | 11586 K | 2.84 | 5.59% | 53.96 | 53.96 | 50.92 | 52.29 |
| 01-Jan-24 | 05-Jan-24 | 54.66 | 55.10 | 51.96 | 52.63 | 10254 K | 3.14 | 6.04% | 54.33 | 55.10 | 51.96 | 53.59 |
| 25-Dec-23 | 29-Dec-23 | 55.51 | 56.28 | 54.14 | 54.85 | 7212 K | 2.14 | 3.96% | 53.47 | 56.28 | 53.47 | 55.20 |
Monthly OHLCV & Heikin Ashi values of Agnico Eagle Mines Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 63.91 | 69.17 | 63.32 | 68.40 | 19825 K | 5.85 | 9.24% | 57.90 | 69.17 | 57.90 | 66.20 |
| 01-Apr-24 | 30-Apr-24 | 60.75 | 67.80 | 60.15 | 63.35 | 85182 K | 7.65 | 12.72% | 52.79 | 67.80 | 52.79 | 63.01 |
| 01-Mar-24 | 31-Mar-24 | 48.55 | 59.77 | 47.73 | 59.65 | 67471 K | 12.04 | 25.21% | 51.67 | 59.77 | 47.73 | 53.92 |
| 01-Feb-24 | 29-Feb-24 | 49.64 | 64.85 | 44.37 | 48.06 | 67168 K | 20.48 | 46.16% | 51.60 | 64.85 | 44.37 | 51.73 |
| 01-Jan-24 | 31-Jan-24 | 54.66 | 55.10 | 48.50 | 49.16 | 52981 K | 6.60 | 13.61% | 51.35 | 55.10 | 48.50 | 51.85 |
| 01-Dec-23 | 31-Dec-23 | 53.67 | 56.43 | 49.96 | 54.85 | 54178 K | 6.47 | 12.95% | 48.97 | 56.43 | 48.97 | 53.73 |
| 01-Nov-23 | 30-Nov-23 | 47.15 | 53.75 | 46.43 | 53.70 | 56542 K | 7.32 | 15.77% | 47.68 | 53.75 | 46.43 | 50.26 |
| 01-Oct-23 | 31-Oct-23 | 44.59 | 50.68 | 43.22 | 46.91 | 63252 K | 7.46 | 17.26% | 49.01 | 50.68 | 43.22 | 46.35 |
| 01-Sep-23 | 30-Sep-23 | 49.14 | 50.84 | 44.71 | 45.45 | 45056 K | 6.13 | 13.71% | 50.48 | 50.84 | 44.71 | 47.53 |
| 01-Aug-23 | 31-Aug-23 | 51.47 | 51.74 | 45.79 | 48.51 | 44062 K | 5.95 | 12.99% | 51.59 | 51.74 | 45.79 | 49.38 |
| 01-Jul-23 | 31-Jul-23 | 49.98 | 54.30 | 48.02 | 52.41 | 39793 K | 6.28 | 13.09% | 52.00 | 54.30 | 48.02 | 51.18 |
| 01-Jun-23 | 30-Jun-23 | 50.92 | 52.94 | 47.84 | 49.98 | 46503 K | 5.10 | 10.66% | 53.57 | 53.57 | 47.84 | 50.42 |
| 01-May-23 | 31-May-23 | 57.65 | 61.15 | 49.80 | 50.78 | 61550 K | 11.35 | 22.79% | 52.30 | 61.15 | 49.80 | 54.84 |
| 01-Apr-23 | 30-Apr-23 | 51.21 | 59.53 | 50.77 | 56.73 | 57642 K | 8.76 | 17.25% | 50.04 | 59.53 | 50.04 | 54.56 |
| 01-Mar-23 | 31-Mar-23 | 46.82 | 52.28 | 44.49 | 50.97 | 77496 K | 7.79 | 17.51% | 51.45 | 52.28 | 44.49 | 48.64 |
| 01-Feb-23 | 28-Feb-23 | 56.40 | 57.59 | 44.49 | 46.03 | 62497 K | 13.10 | 29.44% | 51.77 | 57.59 | 44.49 | 51.13 |
| 01-Jan-23 | 31-Jan-23 | 52.82 | 58.08 | 52.77 | 56.48 | 54046 K | 5.30 | 10.05% | 48.51 | 58.08 | 48.51 | 55.04 |
| 01-Dec-22 | 31-Dec-22 | 51.71 | 54.09 | 49.99 | 51.99 | 55615 K | 4.10 | 8.20% | 45.07 | 54.09 | 45.07 | 51.95 |
| 01-Nov-22 | 30-Nov-22 | 45.34 | 51.00 | 40.81 | 50.37 | 75652 K | 10.19 | 24.97% | 43.26 | 51.00 | 40.81 | 46.88 |
| 01-Oct-22 | 31-Oct-22 | 43.16 | 46.09 | 39.24 | 43.96 | 56863 K | 6.85 | 17.46% | 43.41 | 46.09 | 39.24 | 43.11 |
Note : All Data Generated at the End of Trading Hours (EOD Data)