Candlestick / Heikin Ashi Chart & Patterns of Advanced Energy Ind Inc. (AEIS)
Latest Candlestick / Heikin Ashi patterns of Advanced Energy Ind Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Advanced Energy Ind Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :102.13/10-May-24 00:00 102.02/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :102.13/10-May-24 00:00 102.02/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :102.13/10-May-24 00:00 100.75/09-Apr-24 00:00 102.02/27-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :102.13/10-May-24 00:00 102.02/27-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :102.13/10-May-24 00:00 97.62/29-Apr-24 00:00 , Bottom Points : 95.63/02-May-24 00:00 89.7/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :102.13/10-May-24 00:00 105.72/07-Mar-24 00:00 112.68/26-Dec-23 00:00 , Bottom Points : 89.7/19-Apr-24 00:00 94.77/19-Mar-24 00:00 98.13/28-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 89.7/19-Apr-24 00:00 87.83/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 87.83/27-Oct-23 00:00 85.4/12-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 89.7/19-Apr-24 00:00 87.83/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 89.7/19-Apr-24 00:00 87.83/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :121.16/28-Jul-23 00:00 118.83/22-Jan-21 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :110.74/22-Dec-23 00:00 121.16/28-Jul-23 00:00 , Bottom Points : 89.7/19-Apr-24 00:00 87.83/27-Oct-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :121.16/28-Jul-23 00:00 118.83/22-Jan-21 00:00 , Bottom Points : 87.83/27-Oct-23 00:00 69.35/01-Jul-22 00:00 58.84/11-Sep-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :121.16/28-Jul-23 00:00 76.86/14-Feb-20 00:00 , Bottom Points : 87.83/27-Oct-23 00:00 69.35/01-Jul-22 00:00 58.84/11-Sep-20 00:00 35.99/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :121.16/28-Jul-23 00:00 99.16/03-Feb-23 00:00 95.11/19-Aug-22 00:00 , Bottom Points : 89.7/19-Apr-24 00:00 70.73/14-Oct-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :108.92/29-Dec-23 00:00 125.18/31-Jul-23 00:00 , Bottom Points : 95.84/30-Apr-24 00:00 87.26/31-Oct-23 00:00 85.78/30-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :125.18/31-Jul-23 00:00 112.71/30-Jun-21 00:00 84.72/31-Oct-17 00:00 27.44/28-Feb-14 00:00 17.61/30-Jul-10 00:00 , Bottom Points : 72.98/30-Jun-22 00:00 42.93/31-Dec-18 00:00 16.82/31-Jul-14 00:00 11.83/31-Oct-12 00:00 8.62/30-Sep-11 00:00 6.76/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :125.18/31-Jul-23 00:00 112.71/30-Jun-21 00:00 84.72/31-Oct-17 00:00 17.61/30-Jul-10 00:00 , Bottom Points : 72.98/30-Jun-22 00:00 48.49/31-Mar-20 00:00 42.93/31-Dec-18 00:00 16.82/31-Jul-14 00:00 8.62/30-Sep-11 00:00 6.76/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :125.18/31-Jul-23 00:00 27.44/28-Feb-14 00:00 24.54/31-May-07 00:00 , Bottom Points : 72.98/30-Jun-22 00:00 42.93/31-Dec-18 00:00 16.82/31-Jul-14 00:00 8.62/30-Sep-11 00:00 6.76/27-Feb-09 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :108.92/29-Dec-23 00:00 125.18/31-Jul-23 00:00 , Bottom Points : 87.26/31-Oct-23 00:00 72.98/30-Jun-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :125.18/31-Jul-23 00:00 112.71/30-Jun-21 00:00 84.72/31-Oct-17 00:00 27.44/28-Feb-14 00:00 17.61/30-Jul-10 00:00 16.13/29-Aug-08 00:00 , Bottom Points : 72.98/30-Jun-22 00:00 48.49/31-Mar-20 00:00 42.93/31-Dec-18 00:00 16.82/31-Jul-14 00:00 8.62/30-Sep-11 00:00 6.76/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :125.18/31-Jul-23 00:00 112.71/30-Jun-21 00:00 71.2/31-Dec-19 00:00 , Bottom Points : 72.98/30-Jun-22 00:00 48.49/31-Mar-20 00:00 42.93/31-Dec-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :125.18/31-Jul-23 00:00 112.71/30-Jun-21 00:00 71.2/31-Dec-19 00:00 , Bottom Points : 87.26/31-Oct-23 00:00 72.98/30-Jun-22 00:00 48.49/31-Mar-20 00:00 42.93/31-Dec-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :125.18/31-Jul-23 00:00 112.71/30-Jun-21 00:00 84.72/31-Oct-17 00:00 27.44/28-Feb-14 00:00 13.65/31-May-12 00:00 , Bottom Points : 87.26/31-Oct-23 00:00 72.98/30-Jun-22 00:00 48.49/31-Mar-20 00:00 42.93/31-Dec-18 00:00 24.27/31-Aug-15 00:00 16.82/31-Jul-14 00:00 11.83/31-Oct-12 00:00 8.62/30-Sep-11 00:00 |
Historical Candlestick Chart Pattern of Advanced Energy Ind Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Evening Star | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Advanced Energy Ind Inc. | |||||
Historical Heikin Ashi Chart Pattern of Advanced Energy Ind Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Advanced Energy Ind Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 102.26 | 102.67 | 99.97 | 102.13 | 227 K | 2.70 | 2.70% | 100.92 | 102.67 | 99.97 | 101.76 |
| 09-May-24 | 101.55 | 102.29 | 100.85 | 101.90 | 160 K | 1.44 | 1.43% | 100.19 | 102.29 | 100.19 | 101.65 |
| 08-May-24 | 100.13 | 101.63 | 100.08 | 101.57 | 142 K | 1.55 | 1.55% | 99.53 | 101.63 | 99.53 | 100.85 |
| 07-May-24 | 100.87 | 102.90 | 100.54 | 101.44 | 197 K | 2.36 | 2.35% | 97.63 | 102.90 | 97.63 | 101.44 |
| 06-May-24 | 99.08 | 101.95 | 94.86 | 100.12 | 319 K | 7.09 | 7.47% | 96.25 | 101.95 | 94.86 | 99.00 |
| 03-May-24 | 98.24 | 98.97 | 95.94 | 97.99 | 259 K | 3.03 | 3.16% | 94.73 | 98.97 | 94.73 | 97.78 |
| 02-May-24 | 93.25 | 95.86 | 90.40 | 95.63 | 432 K | 5.46 | 6.04% | 95.67 | 95.86 | 90.40 | 93.78 |
| 01-May-24 | 94.99 | 97.65 | 92.83 | 96.08 | 428 K | 4.82 | 5.19% | 95.94 | 97.65 | 92.83 | 95.39 |
| 30-Apr-24 | 96.48 | 97.62 | 95.53 | 95.84 | 302 K | 2.09 | 2.18% | 95.52 | 97.62 | 95.52 | 96.37 |
| 29-Apr-24 | 96.61 | 97.76 | 96.25 | 97.62 | 141 K | 1.51 | 1.57% | 93.98 | 97.76 | 93.98 | 97.06 |
| 26-Apr-24 | 94.30 | 96.54 | 94.30 | 95.96 | 148 K | 2.24 | 2.38% | 92.68 | 96.54 | 92.68 | 95.27 |
| 25-Apr-24 | 91.95 | 93.85 | 91.88 | 93.78 | 143 K | 1.97 | 2.14% | 92.49 | 93.85 | 91.88 | 92.87 |
| 24-Apr-24 | 92.93 | 94.63 | 92.15 | 92.84 | 140 K | 2.48 | 2.69% | 91.83 | 94.63 | 91.83 | 93.14 |
| 23-Apr-24 | 91.10 | 94.85 | 91.10 | 93.10 | 171 K | 3.75 | 4.12% | 91.13 | 94.85 | 91.10 | 92.54 |
| 22-Apr-24 | 90.76 | 91.33 | 89.36 | 91.03 | 121 K | 1.97 | 2.21% | 91.64 | 91.64 | 89.36 | 90.62 |
| 19-Apr-24 | 89.81 | 91.52 | 89.11 | 89.70 | 187 K | 2.41 | 2.70% | 93.24 | 93.24 | 89.11 | 90.04 |
| 18-Apr-24 | 91.76 | 93.36 | 90.71 | 90.81 | 198 K | 2.65 | 2.92% | 94.82 | 94.82 | 90.71 | 91.66 |
| 17-Apr-24 | 95.47 | 95.79 | 92.36 | 92.43 | 197 K | 3.43 | 3.71% | 95.62 | 95.79 | 92.36 | 94.01 |
| 16-Apr-24 | 93.90 | 95.48 | 93.49 | 94.95 | 123 K | 1.99 | 2.13% | 96.79 | 96.79 | 93.49 | 94.45 |
| 15-Apr-24 | 96.46 | 97.40 | 94.13 | 94.85 | 117 K | 3.27 | 3.47% | 97.86 | 97.86 | 94.13 | 95.71 |
Weekly OHLCV & Heikin Ashi values of Advanced Energy Ind Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 99.08 | 102.90 | 94.86 | 102.13 | 1047 K | 8.04 | 8.48% | 95.26 | 102.90 | 94.86 | 99.74 |
| 29-Apr-24 | 03-May-24 | 96.61 | 98.97 | 90.40 | 97.99 | 1563 K | 8.57 | 9.48% | 94.53 | 98.97 | 90.40 | 95.99 |
| 22-Apr-24 | 26-Apr-24 | 90.76 | 96.54 | 89.36 | 95.96 | 725 K | 7.18 | 8.03% | 95.91 | 96.54 | 89.36 | 93.16 |
| 15-Apr-24 | 19-Apr-24 | 96.46 | 97.40 | 89.11 | 89.70 | 824 K | 8.29 | 9.30% | 98.65 | 98.65 | 89.11 | 93.17 |
| 08-Apr-24 | 12-Apr-24 | 98.58 | 100.87 | 95.72 | 96.52 | 769 K | 5.16 | 5.39% | 99.38 | 100.87 | 95.72 | 97.92 |
| 01-Apr-24 | 05-Apr-24 | 101.91 | 102.49 | 96.28 | 97.96 | 1021 K | 6.21 | 6.45% | 99.09 | 102.49 | 96.28 | 99.66 |
| 25-Mar-24 | 29-Mar-24 | 96.73 | 102.68 | 96.31 | 101.98 | 817 K | 6.37 | 6.61% | 98.76 | 102.68 | 96.31 | 99.43 |
| 18-Mar-24 | 22-Mar-24 | 96.30 | 99.40 | 93.77 | 97.19 | 754 K | 5.63 | 6.00% | 100.86 | 100.86 | 93.77 | 96.66 |
| 11-Mar-24 | 15-Mar-24 | 102.36 | 103.23 | 95.52 | 95.75 | 2023 K | 7.71 | 8.07% | 102.50 | 103.23 | 95.52 | 99.22 |
| 04-Mar-24 | 08-Mar-24 | 103.62 | 107.17 | 99.87 | 103.56 | 862 K | 7.30 | 7.31% | 101.45 | 107.17 | 99.87 | 103.56 |
| 26-Feb-24 | 01-Mar-24 | 99.76 | 104.23 | 97.06 | 103.55 | 1216 K | 7.17 | 7.39% | 101.76 | 104.23 | 97.06 | 101.15 |
| 19-Feb-24 | 23-Feb-24 | 101.70 | 101.70 | 96.27 | 99.39 | 1120 K | 5.43 | 5.64% | 103.75 | 103.75 | 96.27 | 99.77 |
| 12-Feb-24 | 16-Feb-24 | 104.52 | 106.20 | 99.21 | 103.45 | 1153 K | 6.99 | 7.05% | 104.15 | 106.20 | 99.21 | 103.34 |
| 05-Feb-24 | 09-Feb-24 | 104.74 | 106.70 | 95.85 | 104.77 | 1881 K | 10.86 | 11.32% | 105.29 | 106.70 | 95.85 | 103.02 |
| 29-Jan-24 | 02-Feb-24 | 104.82 | 108.37 | 103.31 | 106.04 | 914 K | 5.06 | 4.90% | 104.94 | 108.37 | 103.31 | 105.64 |
| 22-Jan-24 | 26-Jan-24 | 107.47 | 109.98 | 103.70 | 105.03 | 750 K | 6.28 | 6.06% | 103.34 | 109.98 | 103.34 | 106.54 |
| 15-Jan-24 | 19-Jan-24 | 101.02 | 105.90 | 98.54 | 105.61 | 732 K | 7.36 | 7.47% | 103.92 | 105.90 | 98.54 | 102.77 |
| 08-Jan-24 | 12-Jan-24 | 100.87 | 104.17 | 100.49 | 102.22 | 629 K | 3.68 | 3.66% | 105.90 | 105.90 | 100.49 | 101.94 |
| 01-Jan-24 | 05-Jan-24 | 107.44 | 107.66 | 100.24 | 100.87 | 774 K | 7.42 | 7.40% | 107.74 | 107.74 | 100.24 | 104.05 |
| 25-Dec-23 | 29-Dec-23 | 111.33 | 113.39 | 108.40 | 108.92 | 487 K | 4.99 | 4.60% | 104.97 | 113.39 | 104.97 | 110.51 |
Monthly OHLCV & Heikin Ashi values of Advanced Energy Ind Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 94.99 | 102.90 | 90.40 | 102.13 | 2167 K | 12.50 | 13.83% | 99.52 | 102.90 | 90.40 | 97.60 |
| 01-Apr-24 | 30-Apr-24 | 101.91 | 102.49 | 89.11 | 95.84 | 3785 K | 13.37 | 15.01% | 101.71 | 102.49 | 89.11 | 97.34 |
| 01-Mar-24 | 31-Mar-24 | 101.35 | 107.17 | 93.77 | 101.98 | 4688 K | 13.40 | 14.29% | 102.35 | 107.17 | 93.77 | 101.07 |
| 01-Feb-24 | 29-Feb-24 | 104.48 | 107.37 | 95.85 | 101.20 | 5445 K | 11.52 | 12.02% | 102.48 | 107.37 | 95.85 | 102.23 |
| 01-Jan-24 | 31-Jan-24 | 107.44 | 109.98 | 98.54 | 104.18 | 3496 K | 11.44 | 11.61% | 99.92 | 109.98 | 98.54 | 105.04 |
| 01-Dec-23 | 31-Dec-23 | 94.32 | 113.39 | 93.74 | 108.92 | 4728 K | 19.65 | 20.96% | 97.24 | 113.39 | 93.74 | 102.59 |
| 01-Nov-23 | 30-Nov-23 | 87.39 | 100.39 | 81.86 | 95.05 | 5031 K | 18.53 | 22.64% | 103.30 | 103.30 | 81.86 | 91.17 |
| 01-Oct-23 | 31-Oct-23 | 103.26 | 104.88 | 85.21 | 87.26 | 5973 K | 19.67 | 23.08% | 111.46 | 111.46 | 85.21 | 95.15 |
| 01-Sep-23 | 30-Sep-23 | 118.48 | 119.67 | 97.95 | 103.12 | 6563 K | 21.72 | 22.17% | 113.11 | 119.67 | 97.95 | 109.80 |
| 01-Aug-23 | 31-Aug-23 | 123.46 | 126.38 | 106.49 | 118.07 | 3688 K | 19.89 | 18.68% | 107.62 | 126.38 | 106.49 | 118.60 |
| 01-Jul-23 | 31-Jul-23 | 111.10 | 125.40 | 106.22 | 125.18 | 3679 K | 19.18 | 18.06% | 98.26 | 125.40 | 98.26 | 116.98 |
| 01-Jun-23 | 30-Jun-23 | 97.98 | 112.81 | 94.47 | 111.45 | 4197 K | 18.34 | 19.41% | 92.34 | 112.81 | 92.34 | 104.18 |
| 01-May-23 | 31-May-23 | 86.55 | 102.15 | 82.95 | 98.15 | 4076 K | 19.20 | 23.15% | 92.23 | 102.15 | 82.95 | 92.45 |
| 01-Apr-23 | 30-Apr-23 | 97.76 | 97.76 | 83.02 | 86.50 | 3031 K | 14.74 | 17.75% | 93.20 | 97.76 | 83.02 | 91.26 |
| 01-Mar-23 | 31-Mar-23 | 93.44 | 99.24 | 89.24 | 98.00 | 4959 K | 10.00 | 11.21% | 91.42 | 99.24 | 89.24 | 94.98 |
| 01-Feb-23 | 28-Feb-23 | 93.12 | 101.00 | 90.99 | 93.08 | 3648 K | 10.01 | 11.00% | 88.29 | 101.00 | 88.29 | 94.55 |
| 01-Jan-23 | 31-Jan-23 | 86.69 | 96.32 | 84.40 | 92.74 | 3036 K | 11.92 | 14.13% | 86.55 | 96.32 | 84.40 | 90.04 |
| 01-Dec-22 | 31-Dec-22 | 92.83 | 97.32 | 81.81 | 85.78 | 3749 K | 15.51 | 18.96% | 83.66 | 97.32 | 81.81 | 89.44 |
| 01-Nov-22 | 30-Nov-22 | 79.92 | 94.83 | 78.40 | 92.64 | 4585 K | 16.43 | 20.96% | 80.87 | 94.83 | 78.40 | 86.45 |
| 01-Oct-22 | 31-Oct-22 | 78.60 | 84.71 | 68.00 | 78.65 | 4241 K | 16.71 | 24.57% | 84.25 | 84.71 | 68.00 | 77.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)