Short Term Lower High and Lower Lows , Top Points :0.541/06-May-24 00:00 0.6782/11-Apr-24 00:00 1.08/26-Feb-24 00:00 1.28/06-Feb-24 00:00 1.49/19-Jan-24 00:00 , Bottom Points : 0.464/13-May-24 00:00 1.12/25-Jan-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :1.49/19-Jan-24 00:00 2.0/31-May-23 00:00 5.074/30-Nov-22 00:00 , Bottom Points : 0.464/13-May-24 00:00 0.7501/12-Dec-23 00:00 1.2942/22-Aug-23 00:00 1.39/26-May-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.6782/11-Apr-24 00:00 1.08/26-Feb-24 00:00 , Bottom Points : 0.464/13-May-24 00:00 0.771/07-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :1.08/26-Feb-24 00:00 1.28/06-Feb-24 00:00 1.49/19-Jan-24 00:00 , Bottom Points : 0.464/13-May-24 00:00 0.6252/05-Apr-24 00:00 0.688/20-Mar-24 00:00 1.12/25-Jan-24 00:00
Weekly
Medium Term Resistance Line, Top Points :1.49/19-Jan-24 00:00 1.47/15-Sep-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :1.49/19-Jan-24 00:00 1.9/14-Jul-23 00:00 7.19/12-Aug-22 00:00 , Bottom Points : 0.4895/10-May-24 00:00 1.39/26-May-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :1.49/19-Jan-24 00:00 1.9/14-Jul-23 00:00 7.19/12-Aug-22 00:00 14.868/08-Apr-22 00:00 125.0/25-Jun-21 00:00 477.8/19-Feb-21 00:00 , Bottom Points : 0.4895/10-May-24 00:00 0.824/15-Dec-23 00:00 3.234/11-Nov-22 00:00 6.03/25-Feb-22 00:00 35.4/20-Aug-21 00:00 74.8/14-May-21 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :1.49/19-Jan-24 00:00 1.9/14-Jul-23 00:00 , Bottom Points : 0.4895/10-May-24 00:00 0.824/15-Dec-23 00:00 1.39/26-May-23 00:00
Historical Candlestick Chart Pattern of Alset Ehome International Inc
Pattern
Tick
Category
Date
Inverted Hammer
Daily
Bullish One Day Patterns
17_May_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
17_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
17_May_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
17_May_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
28_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
28_Mar_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
28_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
29_Feb_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Feb_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
19_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
13_May_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
19_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
12_Apr_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
12_Apr_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
05_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
28_Mar_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jul_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
08_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
23_Feb_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
16_Feb_2024
Long Black Candle
Weekly
Bearish One Day Patterns
16_Feb_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
16_Feb_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
09_Feb_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bullish Harami
Daily
Bullish Two Day Patterns
26_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
02_Feb_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
25_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
25_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
25_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
19_Jan_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Dec_2022
Long Black Candle
Monthly
Bearish One Day Patterns
30_Dec_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Dec_2022
Above The Stomach
Weekly
Bullish Two Day Patterns
12_Jan_2024
Downside Tasuki Gap
Monthly
Bearish Three Day Patterns
30_Nov_2022
Inverted Hammer
Weekly
Bullish One Day Patterns
05_Jan_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
05_Jan_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
22_Apr_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
29_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
29_Dec_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
19_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
18_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
22_Dec_2023
Doji
Monthly
Consolidation Patterns
31_Aug_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
17_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
16_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
16_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
16_Apr_2024
Three Inside Up
Daily
Bullish Three Day Patterns
16_Apr_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
08_Dec_2023
You are viewing last 52 Historical Candlestick pattern of Alset Ehome International Inc
Historical Heikin Ashi Chart Pattern of Alset Ehome International Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Alset Ehome International Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
0.520
0.550
0.512
0.512
60960
0.0382
7.46%
0.501
0.550
0.501
0.523
16-May-24
0.527
0.527
0.480
0.510
22434
0.0471
9.81%
0.490
0.527
0.480
0.511
15-May-24
0.486
0.520
0.486
0.499
14336
0.0340
7.00%
0.482
0.520
0.482
0.498
14-May-24
0.466
0.510
0.460
0.486
33372
0.0496
10.77%
0.484
0.510
0.460
0.481
13-May-24
0.480
0.490
0.460
0.464
32188
0.0300
6.52%
0.494
0.494
0.460
0.473
10-May-24
0.471
0.490
0.459
0.489
11298
0.0307
6.68%
0.510
0.510
0.459
0.477
09-May-24
0.512
0.530
0.458
0.478
66524
0.072
15.80%
0.525
0.530
0.458
0.494
08-May-24
0.530
0.530
0.484
0.514
39541
0.0460
9.50%
0.536
0.536
0.484
0.515
07-May-24
0.550
0.578
0.515
0.528
78486
0.062
12.14%
0.530
0.578
0.515
0.543
06-May-24
0.512
0.590
0.500
0.541
178 K
0.090
17.98%
0.524
0.590
0.500
0.536
03-May-24
0.490
0.540
0.484
0.505
37347
0.056
11.57%
0.543
0.543
0.484
0.505
02-May-24
0.556
0.556
0.482
0.510
53557
0.075
15.50%
0.559
0.559
0.482
0.526
01-May-24
0.561
0.590
0.500
0.515
57827
0.090
17.93%
0.577
0.590
0.500
0.542
30-Apr-24
0.600
0.600
0.500
0.554
46157
0.100
20.00%
0.591
0.600
0.500
0.564
29-Apr-24
0.604
0.604
0.574
0.587
6042
0.0296
5.16%
0.590
0.604
0.574
0.592
26-Apr-24
0.579
0.590
0.570
0.590
7101
0.0198
3.47%
0.598
0.598
0.570
0.582
25-Apr-24
0.630
0.630
0.570
0.570
23219
0.060
10.53%
0.596
0.630
0.570
0.600
24-Apr-24
0.581
0.604
0.572
0.590
18705
0.0321
5.61%
0.605
0.605
0.572
0.587
23-Apr-24
0.590
0.609
0.590
0.599
29753
0.0190
3.22%
0.612
0.612
0.590
0.597
22-Apr-24
0.602
0.602
0.590
0.590
21818
0.0122
2.07%
0.628
0.628
0.590
0.596
Weekly OHLCV & Heikin Ashi values of Alset Ehome International Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
0.480
0.550
0.460
0.512
163 K
0.090
19.57%
0.549
0.550
0.460
0.500
06-May-24
10-May-24
0.512
0.590
0.458
0.489
373 K
0.132
28.93%
0.585
0.590
0.458
0.512
29-Apr-24
03-May-24
0.604
0.604
0.482
0.505
200 K
0.122
25.26%
0.622
0.622
0.482
0.548
22-Apr-24
26-Apr-24
0.602
0.630
0.570
0.590
100 K
0.060
10.53%
0.646
0.646
0.570
0.598
15-Apr-24
19-Apr-24
0.620
0.660
0.601
0.602
104 K
0.059
9.84%
0.671
0.671
0.601
0.621
08-Apr-24
12-Apr-24
0.601
0.700
0.601
0.618
480 K
0.099
16.47%
0.713
0.713
0.601
0.630
01-Apr-24
05-Apr-24
0.690
0.720
0.600
0.625
289 K
0.120
20.00%
0.766
0.766
0.600
0.659
25-Mar-24
29-Mar-24
0.760
0.760
0.681
0.696
88340
0.079
11.54%
0.809
0.809
0.681
0.724
18-Mar-24
22-Mar-24
0.720
0.790
0.680
0.750
293 K
0.110
16.18%
0.882
0.882
0.680
0.735
11-Mar-24
15-Mar-24
0.828
0.860
0.730
0.730
166 K
0.130
17.81%
0.977
0.977
0.730
0.787
04-Mar-24
08-Mar-24
0.990
0.990
0.710
0.820
447 K
0.280
39.44%
1.08
1.08
0.710
0.877
26-Feb-24
01-Mar-24
1.05
1.09
0.990
0.990
44807
0.100
10.09%
1.12
1.12
0.990
1.03
19-Feb-24
23-Feb-24
1.04
1.09
1.04
1.05
17141
0.050
4.81%
1.19
1.19
1.04
1.05
12-Feb-24
16-Feb-24
1.26
1.26
1.03
1.04
47230
0.225
21.74%
1.24
1.26
1.03
1.15
05-Feb-24
09-Feb-24
1.25
1.28
1.16
1.24
53170
0.120
10.34%
1.25
1.28
1.16
1.23
29-Jan-24
02-Feb-24
1.18
1.31
1.14
1.27
37482
0.170
14.91%
1.27
1.31
1.14
1.23
22-Jan-24
26-Jan-24
1.46
1.52
1.08
1.18
172 K
0.444
41.24%
1.23
1.52
1.08
1.31
15-Jan-24
19-Jan-24
1.26
1.52
1.25
1.49
241 K
0.270
21.60%
1.08
1.52
1.08
1.38
08-Jan-24
12-Jan-24
1.06
1.34
1.04
1.23
324 K
0.300
28.85%
0.999
1.34
0.999
1.17
01-Jan-24
05-Jan-24
1.06
1.13
1.05
1.05
159 K
0.080
7.62%
0.925
1.13
0.925
1.07
Monthly OHLCV & Heikin Ashi values of Alset Ehome International Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.561
0.590
0.458
0.512
685 K
0.132
28.93%
0.820
0.820
0.458
0.530
01-Apr-24
30-Apr-24
0.690
0.720
0.500
0.554
1026 K
0.220
44.00%
1.02
1.02
0.500
0.616
01-Mar-24
31-Mar-24
1.03
1.04
0.680
0.696
1006 K
0.364
53.47%
1.18
1.18
0.680
0.862
01-Feb-24
29-Feb-24
1.29
1.31
1.03
1.03
163 K
0.280
27.18%
1.20
1.31
1.03
1.17
01-Jan-24
31-Jan-24
1.06
1.52
1.04
1.24
923 K
0.480
46.15%
1.19
1.52
1.04
1.22
01-Dec-23
31-Dec-23
1.17
1.20
0.710
1.03
1179 K
0.495
69.67%
1.35
1.35
0.710
1.03
01-Nov-23
30-Nov-23
1.33
1.57
1.12
1.17
639 K
0.450
40.18%
1.41
1.57
1.12
1.30
01-Oct-23
31-Oct-23
1.31
1.40
1.20
1.30
176 K
0.200
16.66%
1.51
1.51
1.20
1.30
01-Sep-23
30-Sep-23
1.41
1.47
1.32
1.32
161 K
0.150
11.36%
1.64
1.64
1.32
1.38
01-Aug-23
31-Aug-23
1.68
1.77
1.25
1.39
409 K
0.520
41.59%
1.77
1.77
1.25
1.52
01-Jul-23
31-Jul-23
1.61
2.04
1.60
1.71
626 K
0.440
27.49%
1.79
2.04
1.60
1.74
01-Jun-23
30-Jun-23
1.98
2.01
1.39
1.55
868 K
0.618
44.40%
1.85
2.01
1.39
1.73
01-May-23
31-May-23
1.50
2.08
1.37
2.00
1924 K
0.715
52.35%
1.97
2.08
1.37
1.74
01-Apr-23
30-Apr-23
1.62
1.62
1.33
1.50
413 K
0.290
21.80%
2.42
2.42
1.33
1.52
01-Mar-23
31-Mar-23
1.98
2.00
1.45
1.59
841 K
0.550
37.93%
3.08
3.08
1.45
1.75
01-Feb-23
28-Feb-23
3.17
3.54
1.90
2.00
2682 K
1.64
86.32%
3.50
3.54
1.90
2.65
01-Jan-23
31-Jan-23
2.35
3.19
2.33
3.09
759 K
0.864
37.16%
4.27
4.27
2.33
2.74
01-Dec-22
31-Dec-22
5.16
5.26
2.25
2.30
422 K
3.01
133.86%
4.79
5.26
2.25
3.74
01-Nov-22
30-Nov-22
4.10
5.37
3.06
5.07
38588
2.31
75.26%
5.17
5.37
3.06
4.40
01-Oct-22
31-Oct-22
5.01
5.59
3.96
4.01
29018
1.63
41.13%
5.70
5.70
3.96
4.64
Note : All Data Generated at the End of Trading Hours (EOD Data)