Candlestick / Heikin Ashi Chart & Patterns of Alset Ehome International Inc (AEI)

Latest Candlestick / Heikin Ashi patterns of Alset Ehome International Inc
TickStrengthSignalAnalysis
Daily BullishCandlestick pattern Inverted Hammer formed with some good recent move.
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Alset Ehome International Inc
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :0.6782/11-Apr-24 00:00 0.7/02-Apr-24 00:00 0.9/06-Mar-24 00:00 1.08/26-Feb-24 00:00 1.28/06-Feb-24 00:00 1.49/19-Jan-24 00:00 , Bottom Points : 0.464/13-May-24 00:00 0.505/03-May-24 00:00 0.59/22-Apr-24 00:00 0.6252/05-Apr-24 00:00 0.688/20-Mar-24 00:00 0.771/07-Mar-24 00:00 1.04/16-Feb-24 00:00 1.12/25-Jan-24 00:00 1.23/12-Jan-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.5118/17-May-24 00:00 0.541/06-May-24 00:00 0.6578/16-Apr-24 00:00 0.6782/11-Apr-24 00:00 0.7/02-Apr-24 00:00 0.75/22-Mar-24 00:00 0.849/13-Mar-24 00:00 0.9/06-Mar-24 00:00 1.08/26-Feb-24 00:00 1.28/06-Feb-24 00:00 , Bottom Points : 0.464/13-May-24 00:00 0.4784/09-May-24 00:00 0.59/22-Apr-24 00:00 0.6182/12-Apr-24 00:00 0.688/20-Mar-24 00:00 0.73/15-Mar-24 00:00 0.771/07-Mar-24 00:00 1.04/16-Feb-24 00:00 1.12/25-Jan-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.541/06-May-24 00:00 0.6782/11-Apr-24 00:00 1.08/26-Feb-24 00:00 1.28/06-Feb-24 00:00 1.49/19-Jan-24 00:00 , Bottom Points : 0.464/13-May-24 00:00 1.12/25-Jan-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.49/19-Jan-24 00:00 2.0/31-May-23 00:00 5.074/30-Nov-22 00:00 , Bottom Points : 0.464/13-May-24 00:00 0.7501/12-Dec-23 00:00 1.2942/22-Aug-23 00:00 1.39/26-May-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.6782/11-Apr-24 00:00 1.08/26-Feb-24 00:00 , Bottom Points : 0.464/13-May-24 00:00 0.771/07-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :1.08/26-Feb-24 00:00 1.28/06-Feb-24 00:00 1.49/19-Jan-24 00:00 , Bottom Points : 0.464/13-May-24 00:00 0.6252/05-Apr-24 00:00 0.688/20-Mar-24 00:00 1.12/25-Jan-24 00:00
WeeklyMedium Term Resistance Line, Top Points :1.49/19-Jan-24 00:00 1.47/15-Sep-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :1.49/19-Jan-24 00:00 1.9/14-Jul-23 00:00 7.19/12-Aug-22 00:00 , Bottom Points : 0.4895/10-May-24 00:00 1.39/26-May-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.49/19-Jan-24 00:00 1.9/14-Jul-23 00:00 7.19/12-Aug-22 00:00 14.868/08-Apr-22 00:00 125.0/25-Jun-21 00:00 477.8/19-Feb-21 00:00 , Bottom Points : 0.4895/10-May-24 00:00 0.824/15-Dec-23 00:00 3.234/11-Nov-22 00:00 6.03/25-Feb-22 00:00 35.4/20-Aug-21 00:00 74.8/14-May-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.49/19-Jan-24 00:00 1.9/14-Jul-23 00:00 , Bottom Points : 0.4895/10-May-24 00:00 0.824/15-Dec-23 00:00 1.39/26-May-23 00:00




Historical Candlestick Chart Pattern of Alset Ehome International Inc
PatternTickCategoryDate
Inverted HammerDailyBullish One Day Patterns17_May_2024
Bullish PiercingWeeklyBullish Two Day Patterns17_May_2024
Homing PigeonDailyBullish Two Day Patterns17_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns17_May_2024
Bearish MarubozuMonthlyBearish One Day Patterns28_Mar_2024
Long Black CandleMonthlyBearish One Day Patterns28_Mar_2024
Three Outside DownMonthlyBearish Three Day Patterns28_Mar_2024
Long Black CandleMonthlyBearish One Day Patterns29_Feb_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Feb_2024
Inverted HammerWeeklyBullish One Day Patterns19_Apr_2024
Below The StomachDailyBearish Two Day Patterns13_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns19_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns12_Apr_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns12_Apr_2024
Three Outside DownWeeklyBearish Three Day Patterns05_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns28_Mar_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Jul_2023
Bearish Gap DownWeeklyBearish Two Day Patterns08_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns23_Feb_2024
Bearish MarubozuWeeklyBearish One Day Patterns16_Feb_2024
Long Black CandleWeeklyBearish One Day Patterns16_Feb_2024
Three Inside DownWeeklyBearish Three Day Patterns16_Feb_2024
Bearish HaramiWeeklyBearish Two Day Patterns09_Feb_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Mar_2023
Bullish HaramiDailyBullish Two Day Patterns26_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns02_Feb_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Feb_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Jan_2023
Bearish MarubozuDailyBearish One Day Patterns25_Apr_2024
Long Black CandleDailyBearish One Day Patterns25_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns25_Apr_2024
Long White CandleWeeklyBullish One Day Patterns19_Jan_2024
Bearish MarubozuMonthlyBearish One Day Patterns30_Dec_2022
Long Black CandleMonthlyBearish One Day Patterns30_Dec_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
Above The StomachWeeklyBullish Two Day Patterns12_Jan_2024
Downside Tasuki GapMonthlyBearish Three Day Patterns30_Nov_2022
Inverted HammerWeeklyBullish One Day Patterns05_Jan_2024
Bullish Gap UpWeeklyBullish Two Day Patterns05_Jan_2024
Bearish MarubozuDailyBearish One Day Patterns22_Apr_2024
Bullish MarubozuWeeklyBullish One Day Patterns29_Dec_2023
Long White CandleWeeklyBullish One Day Patterns29_Dec_2023
Bearish MarubozuDailyBearish One Day Patterns19_Apr_2024
Homing PigeonDailyBullish Two Day Patterns18_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns22_Dec_2023
DojiMonthlyConsolidation Patterns31_Aug_2022
Bearish MarubozuDailyBearish One Day Patterns17_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns16_Apr_2024
Long White CandleDailyBullish One Day Patterns16_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns16_Apr_2024
Three Inside UpDailyBullish Three Day Patterns16_Apr_2024
Bearish MarubozuWeeklyBearish One Day Patterns08_Dec_2023
You are viewing last 52 Historical Candlestick pattern of Alset Ehome International Inc


Historical Heikin Ashi Chart Pattern of Alset Ehome International Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Alset Ehome International Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-240.5200.5500.5120.512609600.03827.46%0.5010.5500.5010.523
16-May-240.5270.5270.4800.510224340.04719.81%0.4900.5270.4800.511
15-May-240.4860.5200.4860.499143360.03407.00%0.4820.5200.4820.498
14-May-240.4660.5100.4600.486333720.049610.77%0.4840.5100.4600.481
13-May-240.4800.4900.4600.464321880.03006.52%0.4940.4940.4600.473
10-May-240.4710.4900.4590.489112980.03076.68%0.5100.5100.4590.477
09-May-240.5120.5300.4580.478665240.07215.80%0.5250.5300.4580.494
08-May-240.5300.5300.4840.514395410.04609.50%0.5360.5360.4840.515
07-May-240.5500.5780.5150.528784860.06212.14%0.5300.5780.5150.543
06-May-240.5120.5900.5000.541178 K0.09017.98%0.5240.5900.5000.536
03-May-240.4900.5400.4840.505373470.05611.57%0.5430.5430.4840.505
02-May-240.5560.5560.4820.510535570.07515.50%0.5590.5590.4820.526
01-May-240.5610.5900.5000.515578270.09017.93%0.5770.5900.5000.542
30-Apr-240.6000.6000.5000.554461570.10020.00%0.5910.6000.5000.564
29-Apr-240.6040.6040.5740.58760420.02965.16%0.5900.6040.5740.592
26-Apr-240.5790.5900.5700.59071010.01983.47%0.5980.5980.5700.582
25-Apr-240.6300.6300.5700.570232190.06010.53%0.5960.6300.5700.600
24-Apr-240.5810.6040.5720.590187050.03215.61%0.6050.6050.5720.587
23-Apr-240.5900.6090.5900.599297530.01903.22%0.6120.6120.5900.597
22-Apr-240.6020.6020.5900.590218180.01222.07%0.6280.6280.5900.596


Weekly OHLCV & Heikin Ashi values of Alset Ehome International Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-240.4800.5500.4600.512163 K0.09019.57%0.5490.5500.4600.500
06-May-2410-May-240.5120.5900.4580.489373 K0.13228.93%0.5850.5900.4580.512
29-Apr-2403-May-240.6040.6040.4820.505200 K0.12225.26%0.6220.6220.4820.548
22-Apr-2426-Apr-240.6020.6300.5700.590100 K0.06010.53%0.6460.6460.5700.598
15-Apr-2419-Apr-240.6200.6600.6010.602104 K0.0599.84%0.6710.6710.6010.621
08-Apr-2412-Apr-240.6010.7000.6010.618480 K0.09916.47%0.7130.7130.6010.630
01-Apr-2405-Apr-240.6900.7200.6000.625289 K0.12020.00%0.7660.7660.6000.659
25-Mar-2429-Mar-240.7600.7600.6810.696883400.07911.54%0.8090.8090.6810.724
18-Mar-2422-Mar-240.7200.7900.6800.750293 K0.11016.18%0.8820.8820.6800.735
11-Mar-2415-Mar-240.8280.8600.7300.730166 K0.13017.81%0.9770.9770.7300.787
04-Mar-2408-Mar-240.9900.9900.7100.820447 K0.28039.44%1.081.080.7100.877
26-Feb-2401-Mar-241.051.090.9900.990448070.10010.09%1.121.120.9901.03
19-Feb-2423-Feb-241.041.091.041.05171410.0504.81%1.191.191.041.05
12-Feb-2416-Feb-241.261.261.031.04472300.22521.74%1.241.261.031.15
05-Feb-2409-Feb-241.251.281.161.24531700.12010.34%1.251.281.161.23
29-Jan-2402-Feb-241.181.311.141.27374820.17014.91%1.271.311.141.23
22-Jan-2426-Jan-241.461.521.081.18172 K0.44441.24%1.231.521.081.31
15-Jan-2419-Jan-241.261.521.251.49241 K0.27021.60%1.081.521.081.38
08-Jan-2412-Jan-241.061.341.041.23324 K0.30028.85%0.9991.340.9991.17
01-Jan-2405-Jan-241.061.131.051.05159 K0.0807.62%0.9251.130.9251.07
Monthly OHLCV & Heikin Ashi values of Alset Ehome International Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-240.5610.5900.4580.512685 K0.13228.93%0.8200.8200.4580.530
01-Apr-2430-Apr-240.6900.7200.5000.5541026 K0.22044.00%1.021.020.5000.616
01-Mar-2431-Mar-241.031.040.6800.6961006 K0.36453.47%1.181.180.6800.862
01-Feb-2429-Feb-241.291.311.031.03163 K0.28027.18%1.201.311.031.17
01-Jan-2431-Jan-241.061.521.041.24923 K0.48046.15%1.191.521.041.22
01-Dec-2331-Dec-231.171.200.7101.031179 K0.49569.67%1.351.350.7101.03
01-Nov-2330-Nov-231.331.571.121.17639 K0.45040.18%1.411.571.121.30
01-Oct-2331-Oct-231.311.401.201.30176 K0.20016.66%1.511.511.201.30
01-Sep-2330-Sep-231.411.471.321.32161 K0.15011.36%1.641.641.321.38
01-Aug-2331-Aug-231.681.771.251.39409 K0.52041.59%1.771.771.251.52
01-Jul-2331-Jul-231.612.041.601.71626 K0.44027.49%1.792.041.601.74
01-Jun-2330-Jun-231.982.011.391.55868 K0.61844.40%1.852.011.391.73
01-May-2331-May-231.502.081.372.001924 K0.71552.35%1.972.081.371.74
01-Apr-2330-Apr-231.621.621.331.50413 K0.29021.80%2.422.421.331.52
01-Mar-2331-Mar-231.982.001.451.59841 K0.55037.93%3.083.081.451.75
01-Feb-2328-Feb-233.173.541.902.002682 K1.6486.32%3.503.541.902.65
01-Jan-2331-Jan-232.353.192.333.09759 K0.86437.16%4.274.272.332.74
01-Dec-2231-Dec-225.165.262.252.30422 K3.01133.86%4.795.262.253.74
01-Nov-2230-Nov-224.105.373.065.07385882.3175.26%5.175.373.064.40
01-Oct-2231-Oct-225.015.593.964.01290181.6341.13%5.705.703.964.64


Note : All Data Generated at the End of Trading Hours (EOD Data)