Candlestick / Heikin Ashi Chart & Patterns of Aesther Healthcare Acq Corp. WT (AEHAW)
Latest Candlestick / Heikin Ashi patterns of Aesther Healthcare Acq Corp. WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aesther Healthcare Acq Corp. WT
Tick | Analysis |
---|---|
Daily | Long Term Higher High and Higher Lows , Top Points :0.3565/24-Feb-23 00:00 0.2164/17-Jan-23 00:00 , Bottom Points : 0.13/08-Feb-23 00:00 0.055/23-Aug-22 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :0.3565/24-Feb-23 00:00 0.215/21-Sep-22 00:00 , Bottom Points : 0.13/08-Feb-23 00:00 0.1088/13-Oct-22 00:00 0.055/23-Aug-22 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :0.3565/24-Feb-23 00:00 0.215/21-Sep-22 00:00 , Bottom Points : 0.13/08-Feb-23 00:00 0.055/23-Aug-22 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.3565/24-Feb-23 00:00 0.2164/17-Jan-23 00:00 0.17/06-Dec-22 00:00 , Bottom Points : 0.13/08-Feb-23 00:00 0.1088/13-Oct-22 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.3565/24-Feb-23 00:00 0.18/06-Feb-23 00:00 , Bottom Points : 0.1627/07-Mar-23 00:00 0.13/08-Feb-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.3565/24-Feb-23 00:00 0.2003/16-Feb-23 00:00 0.18/06-Feb-23 00:00 , Bottom Points : 0.1627/07-Mar-23 00:00 0.13/08-Feb-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.3565/24-Feb-23 00:00 0.2164/17-Jan-23 00:00 , Bottom Points : 0.1627/07-Mar-23 00:00 0.13/08-Feb-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :0.3565/24-Feb-23 00:00 0.2/16-Sep-22 00:00 , Bottom Points : 0.0/06-Dec-22 00:00 0.0/21-Oct-22 00:00 0.0/31-Jan-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :0.3565/24-Feb-23 00:00 0.2/16-Sep-22 00:00 , Bottom Points : 0.0/06-Dec-22 00:00 0.0/21-Oct-22 00:00 0.0/08-Jul-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :0.3565/24-Feb-23 00:00 0.2/16-Sep-22 00:00 , Bottom Points : 0.145/10-Feb-23 00:00 0.0/06-Dec-22 00:00 0.0/08-Jul-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.3565/24-Feb-23 00:00 0.2/16-Sep-22 00:00 , Bottom Points : 0.145/10-Feb-23 00:00 0.0/06-Dec-22 00:00 0.0/21-Oct-22 00:00 0.0/08-Jul-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.3565/24-Feb-23 00:00 0.165/04-Nov-22 00:00 , Bottom Points : 0.145/10-Feb-23 00:00 0.0/06-Dec-22 00:00 0.0/08-Jul-22 00:00 |
Historical Candlestick Chart Pattern of Aesther Healthcare Acq Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 07_Mar_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 07_Mar_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Mar_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
Bearish Belt Hold | Daily | Bearish Two Day Patterns | 06_Mar_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Feb_2023 | ||
Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 17_Feb_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 17_Feb_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 28_Feb_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 28_Feb_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 27_Feb_2023 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 27_Jan_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 27_Jan_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 27_Feb_2023 | ||
Doji | Weekly | Consolidation Patterns | 27_Jan_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 24_Feb_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Jan_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 13_Jan_2023 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 23_Feb_2023 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 23_Feb_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 22_Feb_2023 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 06_Jan_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 06_Jan_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 06_Jan_2023 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 17_Feb_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2022 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Feb_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 30_Dec_2022 | ||
Doji | Weekly | Consolidation Patterns | 30_Dec_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 16_Feb_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
Doji | Weekly | Consolidation Patterns | 23_Dec_2022 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 16_Dec_2022 | ||
Doji | Weekly | Consolidation Patterns | 16_Dec_2022 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 14_Feb_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 14_Feb_2023 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 14_Feb_2023 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 10_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 10_Feb_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Aesther Healthcare Acq Corp. WT |
Historical Heikin Ashi Chart Pattern of Aesther Healthcare Acq Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Aesther Healthcare Acq Corp. WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
07-Mar-23 | 0.155 | 0.175 | 0.155 | 0.163 | 22099 | 0.0201 | 12.96% | 0.228 | 0.228 | 0.155 | 0.162 |
06-Mar-23 | 0.249 | 0.249 | 0.185 | 0.195 | 23056 | 0.064 | 34.76% | 0.237 | 0.249 | 0.185 | 0.219 |
03-Mar-23 | 0.247 | 0.247 | 0.181 | 0.223 | 46081 | 0.067 | 36.97% | 0.250 | 0.250 | 0.181 | 0.225 |
02-Mar-23 | 0.275 | 0.275 | 0.120 | 0.230 | 126 K | 0.154 | 127.97% | 0.275 | 0.275 | 0.120 | 0.225 |
01-Mar-23 | 0.253 | 0.258 | 0.215 | 0.250 | 18984 | 0.0420 | 19.49% | 0.307 | 0.307 | 0.215 | 0.244 |
28-Feb-23 | 0.350 | 0.350 | 0.250 | 0.262 | 23557 | 0.100 | 40.00% | 0.310 | 0.350 | 0.250 | 0.303 |
27-Feb-23 | 0.315 | 0.380 | 0.290 | 0.290 | 34646 | 0.090 | 31.03% | 0.301 | 0.380 | 0.290 | 0.319 |
24-Feb-23 | 0.270 | 0.356 | 0.261 | 0.356 | 350 K | 0.095 | 36.43% | 0.292 | 0.356 | 0.261 | 0.311 |
23-Feb-23 | 0.290 | 0.640 | 0.250 | 0.345 | 4995 K | 0.390 | 156.00% | 0.202 | 0.640 | 0.202 | 0.381 |
22-Feb-23 | 0.190 | 0.250 | 0.145 | 0.193 | 303 K | 0.105 | 72.65% | 0.210 | 0.250 | 0.145 | 0.194 |
17-Feb-23 | 0.210 | 0.300 | 0.180 | 0.183 | 20249 | 0.120 | 66.67% | 0.201 | 0.300 | 0.180 | 0.218 |
16-Feb-23 | 0.190 | 0.290 | 0.190 | 0.200 | 14902 | 0.100 | 52.58% | 0.184 | 0.290 | 0.184 | 0.218 |
15-Feb-23 | 0.190 | 0.305 | 0.160 | 0.199 | 114 K | 0.145 | 90.86% | 0.154 | 0.305 | 0.154 | 0.213 |
14-Feb-23 | 0.159 | 0.160 | 0.159 | 0.160 | 3600 | 0.0009 | 0.566% | 0.148 | 0.160 | 0.148 | 0.159 |
13-Feb-23 | 0.155 | 0.164 | 0.143 | 0.151 | 61019 | 0.0207 | 14.50% | 0.144 | 0.164 | 0.143 | 0.153 |
10-Feb-23 | 0.145 | 0.145 | 0.121 | 0.145 | 18711 | 0.0241 | 19.93% | 0.149 | 0.149 | 0.121 | 0.139 |
09-Feb-23 | 0.140 | 0.140 | 0.140 | 0.140 | 102 | 0 | 0% | 0.158 | 0.158 | 0.140 | |
08-Feb-23 | 0.158 | 0.158 | 0.130 | 0.130 | 108 K | 0.0276 | 21.25% | 0.172 | 0.172 | 0.130 | 0.144 |
07-Feb-23 | 0.195 | 0.195 | 0.158 | 0.163 | 3241 | 0.0374 | 23.73% | 0.167 | 0.195 | 0.158 | 0.178 |
06-Feb-23 | 0.160 | 0.180 | 0.160 | 0.180 | 12630 | 0.0200 | 12.50% | 0.164 | 0.180 | 0.160 | 0.170 |
Weekly OHLCV & Heikin Ashi values of Aesther Healthcare Acq Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-Mar-23 | 10-Mar-23 | 0.249 | 0.249 | 0.155 | 0.163 | 45155 | 0.094 | 60.74% | 0.258 | 0.258 | 0.155 | 0.204 |
27-Feb-23 | 03-Mar-23 | 0.315 | 0.380 | 0.120 | 0.223 | 250 K | 0.260 | 215.35% | 0.256 | 0.380 | 0.120 | 0.260 |
20-Feb-23 | 24-Feb-23 | 0.190 | 0.640 | 0.145 | 0.356 | 5649 K | 0.495 | 341.99% | 0.180 | 0.640 | 0.145 | 0.333 |
13-Feb-23 | 17-Feb-23 | 0.155 | 0.305 | 0.143 | 0.183 | 214 K | 0.162 | 113.45% | 0.164 | 0.305 | 0.143 | 0.197 |
06-Feb-23 | 10-Feb-23 | 0.160 | 0.195 | 0.121 | 0.145 | 143 K | 0.074 | 61.29% | 0.172 | 0.195 | 0.121 | 0.155 |
30-Jan-23 | 03-Feb-23 | 0.190 | 0.190 | 0.148 | 0.157 | 287 K | 0.0416 | 28.03% | 0.173 | 0.190 | 0.148 | 0.171 |
23-Jan-23 | 27-Jan-23 | 0.163 | 0.166 | 0.163 | 0.163 | 3583 | 0.0034 | 2.09% | 0.182 | 0.182 | 0.163 | 0.163 |
16-Jan-23 | 20-Jan-23 | 0.200 | 0.216 | 0.170 | 0.170 | 10661 | 0.0464 | 27.29% | 0.176 | 0.216 | 0.170 | 0.189 |
09-Jan-23 | 13-Jan-23 | 0.170 | 0.190 | 0.170 | 0.190 | 166 K | 0.0201 | 11.83% | 0.171 | 0.190 | 0.170 | 0.180 |
02-Jan-23 | 06-Jan-23 | 0.150 | 0.312 | 0.150 | 0.170 | 113 K | 0.162 | 108.07% | 0.147 | 0.312 | 0.147 | 0.196 |
26-Dec-22 | 30-Dec-22 | 0.150 | 0.150 | 0.150 | 0.150 | 25100 | 0 | 0% | 0.145 | 0.145 | 0.150 | |
19-Dec-22 | 23-Dec-22 | 0.150 | 0.150 | 0.150 | 0.150 | 152 | 0 | 0% | 0.139 | 0.139 | 0.150 | |
12-Dec-22 | 16-Dec-22 | 0.150 | 0.150 | 0.150 | 0.150 | 442 | 0 | 0% | 0.128 | 0.128 | 0.150 | |
05-Dec-22 | 09-Dec-22 | 0.170 | 0.170 | 0.170 | 0 | 252 | 0 | 0% | 0.129 | 0.170 | 0.128 | 0.128 |
28-Nov-22 | 02-Dec-22 | 0.170 | 0.170 | 0.170 | 0 | 252 | 0 | 0% | 0.131 | 0.170 | 0.128 | 0.128 |
21-Nov-22 | 25-Nov-22 | 0.155 | 0.155 | 0.142 | 0 | 10100 | 0.0134 | 9.46% | 0.150 | 0.155 | 0.113 | 0.113 |
14-Nov-22 | 18-Nov-22 | 0.165 | 0.185 | 0.140 | 0.145 | 68042 | 0.0449 | 32.07% | 0.141 | 0.185 | 0.140 | 0.159 |
07-Nov-22 | 11-Nov-22 | 0.165 | 0.170 | 0.140 | 0.142 | 87900 | 0.0300 | 21.43% | 0.128 | 0.170 | 0.128 | 0.154 |
31-Oct-22 | 04-Nov-22 | 0.120 | 0.165 | 0.120 | 0.165 | 70245 | 0.0451 | 37.61% | 0.113 | 0.165 | 0.113 | 0.142 |
24-Oct-22 | 28-Oct-22 | 0.110 | 0.166 | 0.090 | 0.110 | 146 K | 0.076 | 84.78% | 0.107 | 0.166 | 0.090 | 0.119 |
Monthly OHLCV & Heikin Ashi values of Aesther Healthcare Acq Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Mar-23 | 31-Mar-23 | 0.253 | 0.275 | 0.120 | 0.163 | 237 K | 0.154 | 127.97% | 0.237 | 0.275 | 0.120 | 0.203 |
01-Feb-23 | 28-Feb-23 | 0.177 | 0.640 | 0.121 | 0.262 | 6245 K | 0.519 | 429.36% | 0.173 | 0.640 | 0.121 | 0.300 |
01-Jan-23 | 31-Jan-23 | 0.150 | 0.312 | 0.150 | 0.158 | 401 K | 0.162 | 108.07% | 0.154 | 0.312 | 0.150 | 0.192 |
01-Dec-22 | 31-Dec-22 | 0.170 | 0.170 | 0.150 | 0.150 | 25946 | 0.0200 | 13.33% | 0.148 | 0.170 | 0.148 | 0.160 |
01-Nov-22 | 30-Nov-22 | 0.120 | 0.185 | 0.120 | 0.170 | 169 K | 0.065 | 54.08% | 0.147 | 0.185 | 0.120 | 0.149 |
01-Oct-22 | 31-Oct-22 | 0.190 | 0.200 | 0.070 | 0.120 | 372 K | 0.131 | 187.91% | 0.149 | 0.200 | 0.070 | 0.145 |
01-Sep-22 | 30-Sep-22 | 0.140 | 0.215 | 0.130 | 0.185 | 199 K | 0.085 | 65.38% | 0.131 | 0.215 | 0.130 | 0.167 |
01-Aug-22 | 31-Aug-22 | 0.080 | 0.150 | 0.055 | 0.134 | 142 K | 0.095 | 172.73% | 0.157 | 0.157 | 0.055 | 0.105 |
01-Jul-22 | 31-Jul-22 | 0.120 | 0.130 | 0.060 | 0.060 | 268 K | 0.070 | 116.69% | 0.222 | 0.222 | 0.060 | 0.092 |
01-Jun-22 | 30-Jun-22 | 0.250 | 0.250 | 0.120 | 0.120 | 38479 | 0.130 | 108.33% | 0.258 | 0.258 | 0.120 | 0.185 |
01-May-22 | 31-May-22 | 0.250 | 0.330 | 0.150 | 0.290 | 59420 | 0.180 | 119.80% | 0.261 | 0.330 | 0.150 | 0.255 |
01-Apr-22 | 30-Apr-22 | 0.245 | 0.300 | 0.237 | 0.255 | 127 K | 0.063 | 26.49% | 0.263 | 0.300 | 0.237 | 0.259 |
01-Mar-22 | 31-Mar-22 | 0.270 | 0.270 | 0.168 | 0.228 | 80519 | 0.102 | 60.56% | 0.292 | 0.292 | 0.168 | 0.234 |
01-Feb-22 | 28-Feb-22 | 0.300 | 0.330 | 0.230 | 0.280 | 63906 | 0.100 | 43.37% | 0.300 | 0.330 | 0.230 | 0.285 |
01-Jan-22 | 31-Jan-22 | 0.430 | 0.470 | 0.305 | 0.350 | 182 K | 0.165 | 54.10% | 0 | 0.470 | 0 | 0.389 |
01-Dec-21 | 31-Dec-21 | 0.520 | 0.520 | 0.430 | 0.470 | 288 K | 0.090 | 20.86% | 0 | 0.520 | 0 | 0.485 |
Note : All Data Generated at the End of Trading Hours (EOD Data)