Candlestick / Heikin Ashi Chart & Patterns of Aegon NV ADR (AEG)
Latest Candlestick / Heikin Ashi patterns of Aegon NV ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aegon NV ADR
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 5.86/19-Apr-24 00:00 5.87/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.62/10-May-24 00:00 6.08/24-Jan-24 00:00 , Bottom Points : 5.55/04-Mar-24 00:00 4.65/20-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.62/10-May-24 00:00 6.08/24-Jan-24 00:00 5.48/14-Aug-23 00:00 , Bottom Points : 5.55/04-Mar-24 00:00 4.65/20-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6.62/10-May-24 00:00 6.3/08-Apr-24 00:00 5.92/29-Feb-24 00:00 , Bottom Points : 5.86/19-Apr-24 00:00 4.65/20-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6.62/10-May-24 00:00 6.3/08-Apr-24 00:00 5.92/29-Feb-24 00:00 , Bottom Points : 5.86/19-Apr-24 00:00 5.55/04-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.62/10-May-24 00:00 6.25/29-Apr-24 00:00 , Bottom Points : 6.17/30-Apr-24 00:00 5.86/19-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.96/30-Sep-22 00:00 4.05/16-Jul-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :6.62/10-May-24 00:00 5.47/11-Aug-23 00:00 , Bottom Points : 4.65/20-Oct-23 00:00 4.1/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :6.62/10-May-24 00:00 5.54/10-Feb-23 00:00 , Bottom Points : 4.65/20-Oct-23 00:00 4.1/17-Mar-23 00:00 2.37/25-Sep-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.62/10-May-24 00:00 5.47/11-Aug-23 00:00 , Bottom Points : 5.58/01-Mar-24 00:00 4.65/20-Oct-23 00:00 4.1/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.62/10-May-24 00:00 6.01/26-Jan-24 00:00 5.47/11-Aug-23 00:00 , Bottom Points : 5.58/01-Mar-24 00:00 4.65/20-Oct-23 00:00 4.1/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.62/10-May-24 00:00 6.01/26-Jan-24 00:00 5.47/11-Aug-23 00:00 , Bottom Points : 5.58/01-Mar-24 00:00 4.65/20-Oct-23 00:00 4.33/12-May-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :6.62/10-May-24 00:00 5.67/31-Jan-22 00:00 , Bottom Points : 3.96/30-Sep-22 00:00 2.49/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :6.62/10-May-24 00:00 5.67/31-Jan-22 00:00 , Bottom Points : 4.3/31-Mar-23 00:00 3.96/30-Sep-22 00:00 2.56/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.62/10-May-24 00:00 5.48/31-Jan-23 00:00 5.37/31-May-22 00:00 , Bottom Points : 4.8/29-Sep-23 00:00 4.3/31-Mar-23 00:00 3.96/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.62/10-May-24 00:00 5.48/31-Jan-23 00:00 , Bottom Points : 4.8/29-Sep-23 00:00 4.3/31-Mar-23 00:00 3.96/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.62/10-May-24 00:00 5.48/31-Jan-23 00:00 , Bottom Points : 4.8/29-Sep-23 00:00 3.96/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :6.62/10-May-24 00:00 7.26/30-Apr-18 00:00 9.48/31-Dec-13 00:00 20.68/30-Apr-07 00:00 , Bottom Points : 2.49/31-Mar-20 00:00 4.02/30-Dec-11 00:00 |
Historical Candlestick Chart Pattern of Aegon NV ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 11_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Aegon NV ADR | |||||
Historical Heikin Ashi Chart Pattern of Aegon NV ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aegon NV ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 6.60 | 6.62 | 6.56 | 6.62 | 1726 K | 0.060 | 0.915% | 6.47 | 6.62 | 6.47 | 6.60 |
| 09-May-24 | 6.48 | 6.54 | 6.48 | 6.50 | 2973 K | 0.060 | 0.926% | 6.44 | 6.54 | 6.44 | 6.50 |
| 08-May-24 | 6.41 | 6.47 | 6.41 | 6.46 | 1880 K | 0.065 | 1.01% | 6.44 | 6.47 | 6.41 | 6.44 |
| 07-May-24 | 6.54 | 6.56 | 6.48 | 6.50 | 2010 K | 0.080 | 1.23% | 6.35 | 6.56 | 6.35 | 6.52 |
| 06-May-24 | 6.40 | 6.48 | 6.40 | 6.47 | 2308 K | 0.080 | 1.25% | 6.27 | 6.48 | 6.27 | 6.44 |
| 03-May-24 | 6.30 | 6.34 | 6.26 | 6.33 | 2710 K | 0.080 | 1.28% | 6.24 | 6.34 | 6.24 | 6.31 |
| 02-May-24 | 6.28 | 6.29 | 6.21 | 6.26 | 3340 K | 0.090 | 1.45% | 6.21 | 6.29 | 6.21 | 6.26 |
| 01-May-24 | 6.16 | 6.32 | 6.15 | 6.24 | 1977 K | 0.169 | 2.75% | 6.20 | 6.32 | 6.15 | 6.22 |
| 30-Apr-24 | 6.23 | 6.27 | 6.16 | 6.17 | 2176 K | 0.110 | 1.79% | 6.20 | 6.27 | 6.16 | 6.21 |
| 29-Apr-24 | 6.24 | 6.27 | 6.22 | 6.25 | 1780 K | 0.0500 | 0.804% | 6.15 | 6.27 | 6.15 | 6.25 |
| 26-Apr-24 | 6.24 | 6.26 | 6.16 | 6.20 | 2328 K | 0.100 | 1.62% | 6.09 | 6.26 | 6.09 | 6.21 |
| 25-Apr-24 | 6.07 | 6.15 | 6.05 | 6.13 | 2642 K | 0.100 | 1.65% | 6.09 | 6.15 | 6.05 | 6.10 |
| 24-Apr-24 | 6.13 | 6.15 | 6.09 | 6.12 | 1804 K | 0.060 | 0.985% | 6.05 | 6.15 | 6.05 | 6.12 |
| 23-Apr-24 | 6.09 | 6.21 | 6.08 | 6.19 | 3317 K | 0.130 | 2.14% | 5.95 | 6.21 | 5.95 | 6.15 |
| 22-Apr-24 | 5.99 | 6.11 | 5.98 | 6.06 | 2498 K | 0.130 | 2.17% | 5.87 | 6.11 | 5.87 | 6.04 |
| 19-Apr-24 | 5.79 | 5.87 | 5.78 | 5.86 | 3173 K | 0.095 | 1.65% | 5.91 | 5.91 | 5.78 | 5.82 |
| 18-Apr-24 | 5.94 | 5.99 | 5.87 | 5.89 | 4086 K | 0.120 | 2.04% | 5.90 | 5.99 | 5.87 | 5.92 |
| 17-Apr-24 | 5.89 | 5.94 | 5.84 | 5.87 | 3097 K | 0.095 | 1.63% | 5.92 | 5.94 | 5.84 | 5.89 |
| 16-Apr-24 | 5.85 | 5.89 | 5.81 | 5.87 | 4223 K | 0.076 | 1.31% | 5.98 | 5.98 | 5.81 | 5.85 |
| 15-Apr-24 | 6.00 | 6.04 | 5.89 | 5.91 | 3965 K | 0.145 | 2.46% | 6.00 | 6.04 | 5.89 | 5.96 |
Weekly OHLCV & Heikin Ashi values of Aegon NV ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 6.40 | 6.62 | 6.40 | 6.62 | 10899 K | 0.220 | 3.44% | 6.15 | 6.62 | 6.15 | 6.51 |
| 29-Apr-24 | 03-May-24 | 6.24 | 6.34 | 6.15 | 6.33 | 11985 K | 0.189 | 3.07% | 6.04 | 6.34 | 6.04 | 6.27 |
| 22-Apr-24 | 26-Apr-24 | 5.99 | 6.26 | 5.98 | 6.20 | 12590 K | 0.280 | 4.68% | 5.98 | 6.26 | 5.98 | 6.11 |
| 15-Apr-24 | 19-Apr-24 | 6.00 | 6.04 | 5.78 | 5.86 | 18545 K | 0.260 | 4.50% | 6.04 | 6.04 | 5.78 | 5.92 |
| 08-Apr-24 | 12-Apr-24 | 6.26 | 6.38 | 5.84 | 5.88 | 18855 K | 0.540 | 9.25% | 6.00 | 6.38 | 5.84 | 6.09 |
| 01-Apr-24 | 05-Apr-24 | 6.05 | 6.26 | 5.99 | 6.16 | 8007 K | 0.270 | 4.51% | 5.88 | 6.26 | 5.88 | 6.11 |
| 25-Mar-24 | 29-Mar-24 | 5.94 | 6.09 | 5.93 | 6.05 | 6021 K | 0.160 | 2.70% | 5.77 | 6.09 | 5.77 | 6.00 |
| 18-Mar-24 | 22-Mar-24 | 5.75 | 5.97 | 5.73 | 5.91 | 9038 K | 0.240 | 4.19% | 5.69 | 5.97 | 5.69 | 5.84 |
| 11-Mar-24 | 15-Mar-24 | 5.80 | 5.86 | 5.75 | 5.76 | 7554 K | 0.110 | 1.91% | 5.60 | 5.86 | 5.60 | 5.79 |
| 04-Mar-24 | 08-Mar-24 | 5.54 | 5.88 | 5.53 | 5.80 | 13077 K | 0.350 | 6.33% | 5.50 | 5.88 | 5.50 | 5.69 |
| 26-Feb-24 | 01-Mar-24 | 5.80 | 5.96 | 5.57 | 5.58 | 20534 K | 0.390 | 7.00% | 5.28 | 5.96 | 5.28 | 5.73 |
| 19-Feb-24 | 23-Feb-24 | 5.75 | 5.87 | 5.74 | 5.82 | 8928 K | 0.130 | 2.26% | 4.77 | 5.87 | 4.77 | 5.79 |
| 12-Feb-24 | 16-Feb-24 | 5.79 | 5.82 | 0.250 | 5.70 | 11574 K | 5.57 | 2228.00% | 5.15 | 5.82 | 0.250 | 4.39 |
| 05-Feb-24 | 09-Feb-24 | 5.75 | 5.83 | 0.250 | 5.79 | 6594 K | 5.58 | 2232.00% | 5.89 | 5.89 | 0.250 | 4.41 |
| 29-Jan-24 | 02-Feb-24 | 5.96 | 5.97 | 5.75 | 5.81 | 13860 K | 0.220 | 3.83% | 5.90 | 5.97 | 5.75 | 5.87 |
| 22-Jan-24 | 26-Jan-24 | 5.98 | 6.12 | 5.94 | 6.01 | 9379 K | 0.180 | 3.03% | 5.79 | 6.12 | 5.79 | 6.01 |
| 15-Jan-24 | 19-Jan-24 | 5.79 | 5.92 | 5.76 | 5.91 | 8063 K | 0.160 | 2.78% | 5.73 | 5.92 | 5.73 | 5.84 |
| 08-Jan-24 | 12-Jan-24 | 5.77 | 5.81 | 5.66 | 5.78 | 6108 K | 0.150 | 2.65% | 5.71 | 5.81 | 5.66 | 5.75 |
| 01-Jan-24 | 05-Jan-24 | 5.77 | 5.79 | 5.64 | 5.72 | 7109 K | 0.150 | 2.66% | 5.69 | 5.79 | 5.64 | 5.73 |
| 25-Dec-23 | 29-Dec-23 | 5.70 | 5.83 | 5.69 | 5.76 | 2571 K | 0.140 | 2.46% | 5.63 | 5.83 | 5.63 | 5.75 |
Monthly OHLCV & Heikin Ashi values of Aegon NV ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.16 | 6.62 | 6.15 | 6.62 | 18927 K | 0.469 | 7.62% | 5.77 | 6.62 | 5.77 | 6.39 |
| 01-Apr-24 | 30-Apr-24 | 6.05 | 6.38 | 5.78 | 6.17 | 61956 K | 0.605 | 10.48% | 5.44 | 6.38 | 5.44 | 6.09 |
| 01-Mar-24 | 31-Mar-24 | 5.70 | 6.09 | 5.53 | 6.05 | 42124 K | 0.560 | 10.13% | 5.04 | 6.09 | 5.04 | 5.84 |
| 01-Feb-24 | 29-Feb-24 | 5.84 | 5.96 | 0.250 | 5.92 | 47027 K | 5.71 | 2284.00% | 5.58 | 5.96 | 0.250 | 4.49 |
| 01-Jan-24 | 31-Jan-24 | 5.77 | 6.12 | 5.64 | 5.78 | 38693 K | 0.480 | 8.51% | 5.33 | 6.12 | 5.33 | 5.83 |
| 01-Dec-23 | 31-Dec-23 | 5.46 | 5.83 | 5.45 | 5.76 | 18310 K | 0.380 | 6.97% | 5.03 | 5.83 | 5.03 | 5.62 |
| 01-Nov-23 | 30-Nov-23 | 4.83 | 5.52 | 4.79 | 5.49 | 36641 K | 0.730 | 15.24% | 4.91 | 5.52 | 4.79 | 5.16 |
| 01-Oct-23 | 31-Oct-23 | 4.81 | 4.94 | 4.63 | 4.83 | 30351 K | 0.310 | 6.70% | 5.01 | 5.01 | 4.63 | 4.80 |
| 01-Sep-23 | 30-Sep-23 | 5.12 | 5.13 | 4.62 | 4.80 | 23894 K | 0.510 | 11.03% | 5.10 | 5.13 | 4.62 | 4.92 |
| 01-Aug-23 | 31-Aug-23 | 5.38 | 5.53 | 5.02 | 5.08 | 34418 K | 0.510 | 10.16% | 4.94 | 5.53 | 4.94 | 5.25 |
| 01-Jul-23 | 31-Jul-23 | 5.10 | 5.46 | 5.00 | 5.39 | 25483 K | 0.460 | 9.20% | 4.65 | 5.46 | 4.65 | 5.24 |
| 01-Jun-23 | 30-Jun-23 | 4.39 | 5.08 | 4.39 | 5.07 | 30015 K | 0.690 | 15.72% | 4.56 | 5.08 | 4.39 | 4.73 |
| 01-May-23 | 31-May-23 | 4.47 | 4.76 | 4.22 | 4.33 | 41752 K | 0.537 | 12.73% | 4.68 | 4.76 | 4.22 | 4.45 |
| 01-Apr-23 | 30-Apr-23 | 4.34 | 4.57 | 4.30 | 4.53 | 30290 K | 0.270 | 6.28% | 4.93 | 4.93 | 4.30 | 4.44 |
| 01-Mar-23 | 31-Mar-23 | 5.21 | 5.25 | 4.02 | 4.30 | 67199 K | 1.23 | 30.60% | 5.17 | 5.25 | 4.02 | 4.70 |
| 01-Feb-23 | 28-Feb-23 | 5.42 | 5.69 | 5.02 | 5.17 | 42066 K | 0.670 | 13.35% | 5.02 | 5.69 | 5.02 | 5.32 |
| 01-Jan-23 | 31-Jan-23 | 5.08 | 5.54 | 5.00 | 5.48 | 30847 K | 0.540 | 10.80% | 4.76 | 5.54 | 4.76 | 5.28 |
| 01-Dec-22 | 31-Dec-22 | 4.97 | 5.17 | 4.76 | 5.04 | 35688 K | 0.410 | 8.61% | 4.53 | 5.17 | 4.53 | 4.99 |
| 01-Nov-22 | 30-Nov-22 | 4.67 | 4.90 | 4.42 | 4.87 | 54338 K | 0.480 | 10.86% | 4.34 | 4.90 | 4.34 | 4.71 |
| 01-Oct-22 | 31-Oct-22 | 4.02 | 4.67 | 3.76 | 4.61 | 65198 K | 0.910 | 24.20% | 4.42 | 4.67 | 3.76 | 4.26 |
Note : All Data Generated at the End of Trading Hours (EOD Data)