Candlestick / Heikin Ashi Chart & Patterns of Aegon Funding Co. LLC 5.10% (AEFC)
Chart patterns of Aegon Funding Co. LLC 5.10%
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :22.58/21-Mar-24 00:00 22.58/09-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.65/15-May-24 00:00 21.71/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.65/15-May-24 00:00 21.71/06-May-24 00:00 21.54/29-Apr-24 00:00 21.37/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.71/06-May-24 00:00 21.54/29-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.58/21-Mar-24 00:00 22.58/09-Feb-24 00:00 21.99/28-Dec-23 00:00 21.43/14-Aug-23 00:00 22.11/06-Jun-23 00:00 22.44/24-Apr-23 00:00 22.85/02-Feb-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.27/08-May-24 00:00 21.03/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.27/08-May-24 00:00 21.03/30-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :21.65/15-May-24 00:00 21.71/06-May-24 00:00 , Bottom Points : 21.27/08-May-24 00:00 20.5/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :21.71/06-May-24 00:00 22.58/21-Mar-24 00:00 , Bottom Points : 20.5/15-Apr-24 00:00 21.83/28-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :22.58/09-Feb-24 00:00 22.39/14-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :22.58/09-Feb-24 00:00 22.61/27-Jan-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.47/20-Oct-23 00:00 18.92/21-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :22.58/09-Feb-24 00:00 22.61/27-Jan-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.47/20-Oct-23 00:00 18.92/21-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :22.5/22-Mar-24 00:00 22.58/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :22.5/22-Mar-24 00:00 22.58/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :22.5/22-Mar-24 00:00 22.58/09-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.47/20-Oct-23 00:00 18.92/21-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.58/09-Feb-24 00:00 21.35/11-Aug-23 00:00 , Bottom Points : 20.9/12-Apr-24 00:00 18.47/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.58/09-Feb-24 00:00 23.94/05-Aug-22 00:00 27.34/27-Aug-21 00:00 , Bottom Points : 18.47/20-Oct-23 00:00 20.6/06-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :21.57/17-May-24 00:00 22.5/22-Mar-24 00:00 , Bottom Points : 20.9/12-Apr-24 00:00 21.66/19-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Aegon Funding Co. LLC 5.10%
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Matching High | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Aegon Funding Co. LLC 5.10% | |||||
Historical Heikin Ashi Chart Pattern of Aegon Funding Co. LLC 5.10%
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aegon Funding Co. LLC 5.10%
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 21.56 | 21.63 | 21.44 | 21.57 | 12380 | 0.190 | 0.886% | 21.56 | 21.63 | 21.44 | 21.55 |
| 16-May-24 | 21.65 | 21.65 | 21.55 | 21.60 | 19031 | 0.100 | 0.464% | 21.52 | 21.65 | 21.52 | 21.61 |
| 15-May-24 | 21.57 | 21.70 | 21.50 | 21.65 | 33591 | 0.200 | 0.930% | 21.43 | 21.70 | 21.43 | 21.60 |
| 14-May-24 | 21.49 | 21.56 | 21.38 | 21.44 | 41200 | 0.180 | 0.842% | 21.39 | 21.56 | 21.38 | 21.47 |
| 13-May-24 | 21.43 | 21.46 | 21.36 | 21.46 | 11978 | 0.105 | 0.492% | 21.36 | 21.46 | 21.36 | 21.43 |
| 10-May-24 | 21.31 | 21.36 | 21.18 | 21.36 | 15207 | 0.187 | 0.883% | 21.41 | 21.41 | 21.18 | 21.30 |
| 09-May-24 | 21.31 | 21.37 | 21.14 | 21.28 | 28401 | 0.230 | 1.09% | 21.54 | 21.54 | 21.14 | 21.27 |
| 08-May-24 | 21.62 | 21.72 | 21.18 | 21.27 | 73781 | 0.540 | 2.55% | 21.63 | 21.72 | 21.18 | 21.45 |
| 07-May-24 | 21.82 | 21.88 | 21.60 | 21.64 | 36758 | 0.281 | 1.30% | 21.53 | 21.88 | 21.53 | 21.73 |
| 06-May-24 | 21.62 | 21.80 | 21.62 | 21.71 | 33830 | 0.180 | 0.833% | 21.37 | 21.80 | 21.37 | 21.69 |
| 03-May-24 | 21.46 | 21.58 | 21.43 | 21.55 | 19951 | 0.149 | 0.697% | 21.23 | 21.58 | 21.23 | 21.51 |
| 02-May-24 | 21.20 | 21.35 | 21.08 | 21.28 | 22684 | 0.270 | 1.28% | 21.23 | 21.35 | 21.08 | 21.23 |
| 01-May-24 | 21.13 | 21.23 | 21.03 | 21.17 | 46443 | 0.200 | 0.951% | 21.33 | 21.33 | 21.03 | 21.14 |
| 30-Apr-24 | 21.51 | 21.54 | 21.02 | 21.03 | 39800 | 0.520 | 2.47% | 21.38 | 21.54 | 21.02 | 21.27 |
| 29-Apr-24 | 21.42 | 21.58 | 21.33 | 21.54 | 50282 | 0.250 | 1.17% | 21.30 | 21.58 | 21.30 | 21.47 |
| 26-Apr-24 | 21.30 | 21.49 | 21.27 | 21.32 | 69415 | 0.220 | 1.03% | 21.26 | 21.49 | 21.26 | 21.34 |
| 25-Apr-24 | 21.30 | 21.34 | 21.08 | 21.30 | 82537 | 0.263 | 1.25% | 21.26 | 21.34 | 21.08 | 21.26 |
| 24-Apr-24 | 21.30 | 21.57 | 21.16 | 21.51 | 71999 | 0.410 | 1.94% | 21.14 | 21.57 | 21.14 | 21.39 |
| 23-Apr-24 | 21.19 | 21.48 | 21.14 | 21.48 | 33267 | 0.340 | 1.61% | 20.96 | 21.48 | 20.96 | 21.32 |
| 22-Apr-24 | 21.01 | 21.18 | 21.00 | 21.13 | 30173 | 0.180 | 0.857% | 20.83 | 21.18 | 20.83 | 21.08 |
Weekly OHLCV & Heikin Ashi values of Aegon Funding Co. LLC 5.10%
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 21.43 | 21.71 | 21.32 | 21.57 | 118 K | 0.390 | 1.83% | 21.40 | 21.71 | 21.32 | 21.51 |
| 06-May-24 | 10-May-24 | 21.62 | 21.90 | 21.14 | 21.36 | 187 K | 0.760 | 3.60% | 21.30 | 21.90 | 21.14 | 21.50 |
| 29-Apr-24 | 03-May-24 | 21.42 | 21.58 | 21.02 | 21.55 | 179 K | 0.560 | 2.66% | 21.20 | 21.58 | 21.02 | 21.39 |
| 22-Apr-24 | 26-Apr-24 | 21.01 | 21.57 | 20.99 | 21.32 | 287 K | 0.580 | 2.76% | 21.18 | 21.57 | 20.99 | 21.22 |
| 15-Apr-24 | 19-Apr-24 | 20.97 | 21.05 | 20.39 | 20.96 | 290 K | 0.655 | 3.21% | 21.52 | 21.52 | 20.39 | 20.84 |
| 08-Apr-24 | 12-Apr-24 | 21.43 | 21.47 | 20.89 | 20.90 | 184 K | 0.585 | 2.80% | 21.87 | 21.87 | 20.89 | 21.17 |
| 01-Apr-24 | 05-Apr-24 | 21.74 | 21.83 | 21.13 | 21.44 | 330 K | 0.700 | 3.31% | 22.20 | 22.20 | 21.13 | 21.53 |
| 25-Mar-24 | 29-Mar-24 | 22.54 | 22.54 | 21.63 | 21.67 | 273 K | 0.910 | 4.21% | 22.30 | 22.54 | 21.63 | 22.09 |
| 18-Mar-24 | 22-Mar-24 | 22.10 | 22.70 | 22.04 | 22.50 | 210 K | 0.660 | 2.99% | 22.26 | 22.70 | 22.04 | 22.34 |
| 11-Mar-24 | 15-Mar-24 | 22.44 | 22.51 | 21.99 | 22.13 | 134 K | 0.519 | 2.36% | 22.25 | 22.51 | 21.99 | 22.27 |
| 04-Mar-24 | 08-Mar-24 | 22.17 | 22.42 | 21.98 | 22.41 | 127 K | 0.440 | 2.00% | 22.26 | 22.42 | 21.98 | 22.25 |
| 26-Feb-24 | 01-Mar-24 | 22.45 | 22.53 | 21.70 | 22.17 | 260 K | 0.834 | 3.84% | 22.31 | 22.53 | 21.70 | 22.21 |
| 19-Feb-24 | 23-Feb-24 | 22.33 | 22.52 | 22.20 | 22.37 | 152 K | 0.319 | 1.44% | 22.27 | 22.52 | 22.20 | 22.36 |
| 12-Feb-24 | 16-Feb-24 | 22.57 | 22.61 | 22.16 | 22.35 | 166 K | 0.452 | 2.04% | 22.11 | 22.61 | 22.11 | 22.42 |
| 05-Feb-24 | 09-Feb-24 | 22.15 | 22.58 | 21.85 | 22.58 | 163 K | 0.730 | 3.34% | 21.94 | 22.58 | 21.85 | 22.29 |
| 29-Jan-24 | 02-Feb-24 | 21.92 | 22.44 | 21.92 | 22.25 | 293 K | 0.520 | 2.37% | 21.74 | 22.44 | 21.74 | 22.13 |
| 22-Jan-24 | 26-Jan-24 | 21.77 | 21.99 | 21.72 | 21.91 | 221 K | 0.270 | 1.24% | 21.63 | 21.99 | 21.63 | 21.85 |
| 15-Jan-24 | 19-Jan-24 | 21.72 | 21.79 | 21.21 | 21.66 | 132 K | 0.580 | 2.73% | 21.67 | 21.79 | 21.21 | 21.59 |
| 08-Jan-24 | 12-Jan-24 | 21.75 | 21.90 | 21.55 | 21.72 | 154 K | 0.351 | 1.63% | 21.60 | 21.90 | 21.55 | 21.73 |
| 01-Jan-24 | 05-Jan-24 | 21.67 | 21.95 | 21.56 | 21.59 | 179 K | 0.390 | 1.81% | 21.51 | 21.95 | 21.51 | 21.69 |
Monthly OHLCV & Heikin Ashi values of Aegon Funding Co. LLC 5.10%
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.13 | 21.90 | 21.03 | 21.57 | 395 K | 0.870 | 4.14% | 21.57 | 21.90 | 21.03 | 21.41 |
| 01-Apr-24 | 30-Apr-24 | 21.74 | 21.83 | 20.39 | 21.03 | 1183 K | 1.43 | 7.04% | 21.88 | 21.88 | 20.39 | 21.25 |
| 01-Mar-24 | 31-Mar-24 | 22.24 | 22.70 | 21.63 | 21.67 | 769 K | 1.07 | 4.95% | 21.70 | 22.70 | 21.63 | 22.06 |
| 01-Feb-24 | 29-Feb-24 | 22.21 | 22.61 | 21.70 | 22.27 | 831 K | 0.910 | 4.19% | 21.21 | 22.61 | 21.21 | 22.20 |
| 01-Jan-24 | 31-Jan-24 | 21.67 | 22.24 | 21.21 | 22.21 | 871 K | 1.03 | 4.86% | 20.59 | 22.24 | 20.59 | 21.83 |
| 01-Dec-23 | 31-Dec-23 | 20.87 | 22.09 | 20.50 | 21.74 | 960 K | 1.59 | 7.78% | 19.88 | 22.09 | 19.88 | 21.30 |
| 01-Nov-23 | 30-Nov-23 | 18.72 | 20.98 | 18.72 | 20.97 | 1054 K | 2.26 | 12.07% | 19.91 | 20.98 | 18.72 | 19.85 |
| 01-Oct-23 | 31-Oct-23 | 19.85 | 19.89 | 18.24 | 18.63 | 841 K | 1.65 | 9.05% | 20.67 | 20.67 | 18.24 | 19.15 |
| 01-Sep-23 | 30-Sep-23 | 20.76 | 20.78 | 19.70 | 19.86 | 888 K | 1.08 | 5.48% | 21.06 | 21.06 | 19.70 | 20.28 |
| 01-Aug-23 | 31-Aug-23 | 21.06 | 21.45 | 20.49 | 20.70 | 707 K | 0.960 | 4.69% | 21.19 | 21.45 | 20.49 | 20.93 |
| 01-Jul-23 | 31-Jul-23 | 21.26 | 21.48 | 20.12 | 21.22 | 949 K | 1.36 | 6.76% | 21.36 | 21.48 | 20.12 | 21.02 |
| 01-Jun-23 | 30-Jun-23 | 21.12 | 22.16 | 20.77 | 21.21 | 722 K | 1.39 | 6.69% | 21.40 | 22.16 | 20.77 | 21.31 |
| 01-May-23 | 31-May-23 | 22.22 | 22.22 | 19.96 | 21.10 | 1092 K | 2.26 | 11.32% | 21.42 | 22.22 | 19.96 | 21.38 |
| 01-Apr-23 | 30-Apr-23 | 21.52 | 22.50 | 21.29 | 22.23 | 922 K | 1.21 | 5.68% | 20.96 | 22.50 | 20.96 | 21.89 |
| 01-Mar-23 | 31-Mar-23 | 20.78 | 21.59 | 19.09 | 21.59 | 1204 K | 2.50 | 13.10% | 21.16 | 21.59 | 19.09 | 20.76 |
| 01-Feb-23 | 28-Feb-23 | 22.62 | 22.87 | 20.72 | 20.78 | 1174 K | 2.15 | 10.38% | 20.57 | 22.87 | 20.57 | 21.75 |
| 01-Jan-23 | 31-Jan-23 | 19.25 | 22.73 | 19.25 | 22.65 | 1249 K | 3.48 | 18.10% | 20.16 | 22.73 | 19.25 | 20.97 |
| 01-Dec-22 | 31-Dec-22 | 20.46 | 20.86 | 19.03 | 19.06 | 1552 K | 1.83 | 9.62% | 20.47 | 20.86 | 19.03 | 19.85 |
| 01-Nov-22 | 30-Nov-22 | 19.66 | 21.07 | 19.12 | 20.26 | 1089 K | 1.95 | 10.20% | 20.92 | 21.07 | 19.12 | 20.03 |
| 01-Oct-22 | 31-Oct-22 | 20.94 | 21.36 | 18.77 | 19.50 | 1051 K | 2.59 | 13.80% | 21.69 | 21.69 | 18.77 | 20.14 |
Note : All Data Generated at the End of Trading Hours (EOD Data)