Candlestick / Heikin Ashi Chart & Patterns of Ameren Corp (AEE)
Latest Candlestick / Heikin Ashi patterns of Ameren Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Ameren Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 70.34/16-Apr-24 00:00 70.97/26-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 70.34/16-Apr-24 00:00 67.92/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 70.34/16-Apr-24 00:00 67.92/08-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 73.87/30-Apr-24 00:00 73.66/26-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :75.25/02-May-24 00:00 74.76/25-Apr-24 00:00 73.99/09-Apr-24 00:00 73.96/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :75.25/02-May-24 00:00 73.96/28-Mar-24 00:00 73.65/11-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :75.25/02-May-24 00:00 73.65/11-Mar-24 00:00 74.66/08-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :75.25/02-May-24 00:00 74.66/08-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :75.25/02-May-24 00:00 73.99/09-Apr-24 00:00 73.65/11-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :75.25/02-May-24 00:00 73.99/09-Apr-24 00:00 73.65/11-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :75.25/02-May-24 00:00 73.99/09-Apr-24 00:00 73.96/28-Mar-24 00:00 73.65/11-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 70.34/16-Apr-24 00:00 70.97/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 70.34/16-Apr-24 00:00 70.97/26-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :75.25/02-May-24 00:00 73.65/11-Mar-24 00:00 74.66/08-Jan-24 00:00 , Bottom Points : 70.34/16-Apr-24 00:00 67.92/08-Feb-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :75.25/02-May-24 00:00 74.76/25-Apr-24 00:00 73.99/09-Apr-24 00:00 , Bottom Points : 73.87/30-Apr-24 00:00 70.34/16-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :97.35/19-Aug-22 00:00 97.07/08-Apr-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 71.76/12-Apr-24 00:00 71.32/01-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :78.97/01-Dec-23 00:00 88.29/21-Jul-23 00:00 97.35/19-Aug-22 00:00 , Bottom Points : 68.7/09-Feb-24 00:00 74.0/06-Oct-23 00:00 80.77/26-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :90.47/05-May-23 00:00 97.35/19-Aug-22 00:00 , Bottom Points : 68.7/09-Feb-24 00:00 76.25/14-Oct-22 00:00 81.39/17-Jun-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :74.36/07-May-24 00:00 73.96/28-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :74.36/07-May-24 00:00 74.05/05-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :90.47/05-May-23 00:00 97.35/19-Aug-22 00:00 , Bottom Points : 68.7/09-Feb-24 00:00 76.25/14-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :74.36/07-May-24 00:00 90.47/05-May-23 00:00 , Bottom Points : 68.7/09-Feb-24 00:00 81.05/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :74.36/07-May-24 00:00 78.97/01-Dec-23 00:00 88.29/21-Jul-23 00:00 90.47/05-May-23 00:00 , Bottom Points : 68.7/09-Feb-24 00:00 80.77/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :74.36/07-May-24 00:00 78.97/01-Dec-23 00:00 80.77/15-Sep-23 00:00 88.29/21-Jul-23 00:00 90.47/05-May-23 00:00 , Bottom Points : 68.7/09-Feb-24 00:00 74.0/06-Oct-23 00:00 80.77/26-May-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 69.57/31-Jan-24 00:00 70.27/26-Feb-21 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 69.57/31-Jan-24 00:00 70.27/26-Feb-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 69.57/31-Jan-24 00:00 70.27/26-Feb-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :95.19/31-May-22 00:00 82.05/31-Jan-20 00:00 55.62/29-Jul-05 00:00 , Bottom Points : 69.57/31-Jan-24 00:00 37.68/30-Jun-15 00:00 23.02/30-Apr-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :95.19/31-May-22 00:00 55.62/29-Jul-05 00:00 , Bottom Points : 69.57/31-Jan-24 00:00 23.02/30-Apr-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :77.59/30-Nov-23 00:00 88.97/28-Apr-23 00:00 95.19/31-May-22 00:00 , Bottom Points : 69.57/31-Jan-24 00:00 80.55/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :74.36/07-May-24 00:00 85.67/31-Jul-23 00:00 88.97/28-Apr-23 00:00 , Bottom Points : 69.57/31-Jan-24 00:00 74.83/29-Sep-23 00:00 81.07/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Ameren Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 07_May_2024 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Evening Star | Daily | Bearish Three Day Patterns | 26_Apr_2024 |
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 26_Apr_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 25_Apr_2024 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Apr_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2022 |
| Long White Candle | Daily | Bullish One Day Patterns | 27_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 27_Mar_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 27_Oct_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Ameren Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ameren Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 74.50 | 74.50 | 73.67 | 74.36 | 2636 K | 0.830 | 1.13% | 74.27 | 74.50 | 73.67 | 74.26 |
| 06-May-24 | 74.31 | 74.42 | 73.67 | 73.90 | 1886 K | 0.745 | 1.01% | 74.45 | 74.45 | 73.67 | 74.08 |
| 03-May-24 | 75.09 | 75.69 | 72.70 | 74.09 | 2662 K | 2.98 | 4.11% | 74.52 | 75.69 | 72.70 | 74.39 |
| 02-May-24 | 74.75 | 75.27 | 74.41 | 75.25 | 1216 K | 0.860 | 1.16% | 74.12 | 75.27 | 74.12 | 74.92 |
| 01-May-24 | 73.67 | 75.14 | 73.43 | 74.49 | 1554 K | 1.71 | 2.33% | 74.05 | 75.14 | 73.43 | 74.18 |
| 30-Apr-24 | 73.96 | 74.69 | 73.05 | 73.87 | 1447 K | 1.64 | 2.25% | 74.21 | 74.69 | 73.05 | 73.89 |
| 29-Apr-24 | 74.03 | 74.54 | 73.89 | 74.35 | 1393 K | 0.650 | 0.880% | 74.21 | 74.54 | 73.89 | 74.20 |
| 26-Apr-24 | 74.58 | 74.84 | 73.65 | 73.66 | 1201 K | 1.19 | 1.62% | 74.24 | 74.84 | 73.65 | 74.18 |
| 25-Apr-24 | 74.73 | 75.02 | 73.87 | 74.76 | 1106 K | 1.15 | 1.56% | 73.89 | 75.02 | 73.87 | 74.59 |
| 24-Apr-24 | 73.45 | 74.96 | 72.92 | 74.71 | 1006 K | 2.04 | 2.79% | 73.77 | 74.96 | 72.92 | 74.01 |
| 23-Apr-24 | 74.18 | 74.96 | 73.80 | 74.02 | 1108 K | 1.16 | 1.57% | 73.31 | 74.96 | 73.31 | 74.24 |
| 22-Apr-24 | 73.76 | 74.66 | 73.33 | 74.38 | 1480 K | 1.33 | 1.81% | 72.58 | 74.66 | 72.58 | 74.03 |
| 19-Apr-24 | 72.74 | 74.12 | 72.66 | 73.88 | 1266 K | 1.46 | 2.01% | 71.82 | 74.12 | 71.82 | 73.35 |
| 18-Apr-24 | 72.15 | 72.65 | 71.63 | 72.51 | 1073 K | 1.02 | 1.42% | 71.40 | 72.65 | 71.40 | 72.23 |
| 17-Apr-24 | 70.97 | 72.13 | 70.60 | 71.93 | 1279 K | 1.53 | 2.17% | 71.39 | 72.13 | 70.60 | 71.41 |
| 16-Apr-24 | 71.36 | 71.43 | 70.10 | 70.34 | 1105 K | 1.33 | 1.90% | 71.97 | 71.97 | 70.10 | 70.81 |
| 15-Apr-24 | 72.12 | 72.35 | 71.00 | 71.58 | 1214 K | 1.35 | 1.90% | 72.17 | 72.35 | 71.00 | 71.76 |
| 12-Apr-24 | 72.17 | 72.42 | 71.06 | 71.76 | 971 K | 1.36 | 1.91% | 72.49 | 72.49 | 71.06 | 71.85 |
| 11-Apr-24 | 72.76 | 72.86 | 71.66 | 72.05 | 1008 K | 1.20 | 1.67% | 72.65 | 72.86 | 71.66 | 72.33 |
| 10-Apr-24 | 71.90 | 72.47 | 71.17 | 72.28 | 1457 K | 1.30 | 1.83% | 73.35 | 73.35 | 71.17 | 71.96 |
Weekly OHLCV & Heikin Ashi values of Ameren Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 74.31 | 74.50 | 73.67 | 74.36 | 4522 K | 0.830 | 1.13% | 73.66 | 74.50 | 73.66 | 74.21 |
| 29-Apr-24 | 03-May-24 | 74.03 | 75.69 | 72.70 | 74.09 | 8273 K | 2.98 | 4.11% | 73.19 | 75.69 | 72.70 | 74.13 |
| 22-Apr-24 | 26-Apr-24 | 73.76 | 75.02 | 72.92 | 73.66 | 5902 K | 2.10 | 2.88% | 72.54 | 75.02 | 72.54 | 73.84 |
| 15-Apr-24 | 19-Apr-24 | 72.13 | 74.12 | 70.10 | 73.88 | 5938 K | 4.02 | 5.73% | 72.53 | 74.12 | 70.10 | 72.56 |
| 08-Apr-24 | 12-Apr-24 | 72.69 | 74.00 | 71.06 | 71.76 | 5956 K | 2.94 | 4.14% | 72.68 | 74.00 | 71.06 | 72.38 |
| 01-Apr-24 | 05-Apr-24 | 73.83 | 74.35 | 71.78 | 72.71 | 7454 K | 2.56 | 3.57% | 72.20 | 74.35 | 71.78 | 73.17 |
| 25-Mar-24 | 29-Mar-24 | 71.79 | 74.07 | 70.58 | 73.96 | 5707 K | 3.49 | 4.94% | 71.80 | 74.07 | 70.58 | 72.60 |
| 18-Mar-24 | 22-Mar-24 | 71.53 | 72.67 | 71.32 | 71.68 | 6918 K | 1.35 | 1.89% | 71.79 | 72.67 | 71.32 | 71.80 |
| 11-Mar-24 | 15-Mar-24 | 73.08 | 73.89 | 70.59 | 71.58 | 9558 K | 3.30 | 4.67% | 71.30 | 73.89 | 70.59 | 72.29 |
| 04-Mar-24 | 08-Mar-24 | 70.70 | 73.81 | 70.70 | 73.01 | 9345 K | 3.11 | 4.40% | 70.54 | 73.81 | 70.54 | 72.05 |
| 26-Feb-24 | 01-Mar-24 | 71.35 | 72.30 | 69.81 | 71.32 | 10264 K | 2.49 | 3.57% | 69.88 | 72.30 | 69.81 | 71.20 |
| 19-Feb-24 | 23-Feb-24 | 69.58 | 72.38 | 69.31 | 71.60 | 9666 K | 3.07 | 4.43% | 69.04 | 72.38 | 69.04 | 70.72 |
| 12-Feb-24 | 16-Feb-24 | 68.76 | 70.08 | 67.03 | 69.51 | 10283 K | 3.05 | 4.55% | 69.23 | 70.08 | 67.03 | 68.84 |
| 05-Feb-24 | 09-Feb-24 | 68.76 | 68.88 | 67.32 | 68.70 | 10095 K | 1.56 | 2.32% | 70.05 | 70.05 | 67.32 | 68.41 |
| 29-Jan-24 | 02-Feb-24 | 69.61 | 70.86 | 68.75 | 69.41 | 9651 K | 2.11 | 3.06% | 70.45 | 70.86 | 68.75 | 69.66 |
| 22-Jan-24 | 26-Jan-24 | 69.17 | 70.23 | 67.70 | 69.51 | 10110 K | 2.53 | 3.74% | 71.75 | 71.75 | 67.70 | 69.15 |
| 15-Jan-24 | 19-Jan-24 | 71.53 | 71.95 | 68.94 | 69.28 | 7217 K | 3.01 | 4.37% | 73.08 | 73.08 | 68.94 | 70.43 |
| 08-Jan-24 | 12-Jan-24 | 73.86 | 74.75 | 71.50 | 71.89 | 7990 K | 3.25 | 4.54% | 73.15 | 74.75 | 71.50 | 73.00 |
| 01-Jan-24 | 05-Jan-24 | 72.13 | 74.38 | 71.82 | 74.05 | 6795 K | 2.56 | 3.56% | 73.21 | 74.38 | 71.82 | 73.09 |
| 25-Dec-23 | 29-Dec-23 | 72.05 | 72.63 | 71.29 | 72.34 | 5366 K | 1.34 | 1.88% | 74.35 | 74.35 | 71.29 | 72.08 |
Monthly OHLCV & Heikin Ashi values of Ameren Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 73.67 | 75.69 | 72.70 | 74.36 | 9955 K | 2.98 | 4.11% | 72.62 | 75.69 | 72.62 | 74.10 |
| 01-Apr-24 | 30-Apr-24 | 73.83 | 75.02 | 70.10 | 73.87 | 28091 K | 4.92 | 7.02% | 72.03 | 75.02 | 70.10 | 73.20 |
| 01-Mar-24 | 31-Mar-24 | 71.02 | 74.07 | 69.81 | 73.96 | 33493 K | 4.26 | 6.10% | 71.85 | 74.07 | 69.81 | 72.22 |
| 01-Feb-24 | 29-Feb-24 | 69.19 | 72.38 | 67.03 | 71.19 | 42358 K | 5.35 | 7.98% | 73.75 | 73.75 | 67.03 | 69.95 |
| 01-Jan-24 | 31-Jan-24 | 72.13 | 74.75 | 67.70 | 69.57 | 37754 K | 7.05 | 10.41% | 76.46 | 76.46 | 67.70 | 71.04 |
| 01-Dec-23 | 31-Dec-23 | 77.62 | 82.09 | 70.64 | 72.34 | 48770 K | 11.45 | 16.20% | 77.25 | 82.09 | 70.64 | 75.67 |
| 01-Nov-23 | 30-Nov-23 | 75.87 | 79.50 | 74.70 | 77.59 | 35071 K | 4.80 | 6.42% | 77.59 | 79.50 | 74.70 | 76.92 |
| 01-Oct-23 | 31-Oct-23 | 74.55 | 78.95 | 69.71 | 75.71 | 41960 K | 9.24 | 13.25% | 80.44 | 80.44 | 69.71 | 74.73 |
| 01-Sep-23 | 30-Sep-23 | 79.91 | 81.65 | 74.33 | 74.83 | 25508 K | 7.33 | 9.86% | 83.20 | 83.20 | 74.33 | 77.68 |
| 01-Aug-23 | 31-Aug-23 | 85.48 | 85.89 | 78.72 | 79.27 | 26474 K | 7.17 | 9.11% | 84.07 | 85.89 | 78.72 | 82.34 |
| 01-Jul-23 | 31-Jul-23 | 81.46 | 88.72 | 81.30 | 85.67 | 25669 K | 7.42 | 9.13% | 83.85 | 88.72 | 81.30 | 84.29 |
| 01-Jun-23 | 30-Jun-23 | 81.15 | 84.98 | 79.80 | 81.67 | 26537 K | 5.18 | 6.49% | 85.80 | 85.80 | 79.80 | 81.90 |
| 01-May-23 | 31-May-23 | 88.71 | 90.72 | 79.89 | 81.07 | 28521 K | 10.83 | 13.56% | 86.51 | 90.72 | 79.89 | 85.10 |
| 01-Apr-23 | 30-Apr-23 | 85.91 | 91.18 | 85.40 | 88.97 | 20666 K | 5.78 | 6.77% | 85.15 | 91.18 | 85.15 | 87.87 |
| 01-Mar-23 | 31-Mar-23 | 82.15 | 86.98 | 80.44 | 86.39 | 29724 K | 6.54 | 8.13% | 86.31 | 86.98 | 80.44 | 83.99 |
| 01-Feb-23 | 28-Feb-23 | 86.46 | 88.32 | 82.68 | 82.71 | 28741 K | 5.64 | 6.82% | 87.58 | 88.32 | 82.68 | 85.04 |
| 01-Jan-23 | 31-Jan-23 | 88.99 | 90.92 | 84.95 | 86.87 | 30230 K | 5.97 | 7.03% | 87.23 | 90.92 | 84.95 | 87.93 |
| 01-Dec-22 | 31-Dec-22 | 90.16 | 92.44 | 86.02 | 88.92 | 23442 K | 6.42 | 7.46% | 85.08 | 92.44 | 85.08 | 89.39 |
| 01-Nov-22 | 30-Nov-22 | 81.82 | 89.63 | 79.88 | 89.32 | 32021 K | 9.75 | 12.21% | 85.00 | 89.63 | 79.88 | 85.16 |
| 01-Oct-22 | 31-Oct-22 | 81.78 | 84.18 | 73.28 | 81.52 | 30431 K | 10.90 | 14.87% | 89.82 | 89.82 | 73.28 | 80.19 |
Note : All Data Generated at the End of Trading Hours (EOD Data)