Candlestick / Heikin Ashi Chart & Patterns of Addex Therapeutics Ltd (ADXN)
Latest Candlestick / Heikin Ashi patterns of Addex Therapeutics Ltd
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Addex Therapeutics Ltd
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :27.9/09-Apr-24 00:00 13.1/29-Jan-24 00:00 8.798/06-Oct-23 00:00 , Bottom Points : 7.54/29-Apr-24 00:00 5.15/18-Dec-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :9.34/10-May-24 00:00 27.9/09-Apr-24 00:00 , Bottom Points : 7.54/29-Apr-24 00:00 11.72/22-Mar-24 00:00
Weekly
Short Term Support Line, Bottom Points : 8.95/03-May-24 00:00 9.05/01-Mar-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :25.57/12-Apr-24 00:00 12.16/26-Jan-24 00:00 8.798/06-Oct-23 00:00 , Bottom Points : 8.95/03-May-24 00:00 5.4/08-Dec-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :25.57/12-Apr-24 00:00 43.64/24-Feb-23 00:00 199.0/10-Sep-21 00:00 225.0/11-Jun-21 00:00 , Bottom Points : 5.4/08-Dec-23 00:00 11.2/23-Dec-22 00:00 181.8/16-Jul-21 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :25.57/12-Apr-24 00:00 43.64/24-Feb-23 00:00 225.0/11-Jun-21 00:00 , Bottom Points : 5.4/08-Dec-23 00:00 11.2/23-Dec-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :25.57/12-Apr-24 00:00 43.64/24-Feb-23 00:00 103.6/29-Apr-22 00:00 245.8/19-Feb-21 00:00 , Bottom Points : 5.4/08-Dec-23 00:00 11.2/23-Dec-22 00:00 19.8/15-Jul-22 00:00 187.0/28-May-21 00:00
Historical Candlestick Chart Pattern of Addex Therapeutics Ltd
Pattern
Tick
Category
Date
Bullish Harami
Monthly
Bullish Two Day Patterns
10_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Apr_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Apr_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
03_May_2024
Spinning Top
Daily
Consolidation Patterns
09_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
28_Mar_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
28_Mar_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Feb_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
07_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Feb_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Jan_2024
Long White Candle
Weekly
Bullish One Day Patterns
05_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
28_Mar_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
02_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
02_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
01_May_2024
Bullish Hikkake
Weekly
Bullish Multi Day Patterns
15_Mar_2024
Inverted Hammer
Daily
Bullish One Day Patterns
29_Apr_2024
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
29_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
08_Mar_2024
Bullish Hikkake
Weekly
Bullish Multi Day Patterns
08_Mar_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
29_Apr_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
31_Jul_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
23_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
16_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
24_Apr_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
24_Apr_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_May_2023
Hammer
Daily
Bullish One Day Patterns
23_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
23_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
28_Apr_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Mar_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Mar_2023
Hammer
Daily
Bullish One Day Patterns
19_Apr_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
19_Apr_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
26_Jan_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
19_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
19_Jan_2024
Long Black Candle
Daily
Bearish One Day Patterns
18_Apr_2024
Three Outside Down
Daily
Bearish Three Day Patterns
18_Apr_2024
Spinning Top
Weekly
Consolidation Patterns
19_Jan_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
17_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
05_Jan_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2022
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
22_Dec_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
12_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
15_Dec_2023
Descending Hawk
Daily
Bearish Two Day Patterns
11_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Addex Therapeutics Ltd
Historical Heikin Ashi Chart Pattern of Addex Therapeutics Ltd
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Addex Therapeutics Ltd
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
9.42
9.45
9.28
9.34
5587
0.175
1.88%
9.09
9.45
9.09
9.37
09-May-24
9.02
9.35
8.56
8.95
9710
0.790
9.23%
9.22
9.35
8.56
8.97
08-May-24
9.35
9.45
8.70
9.00
6007
0.750
8.62%
9.32
9.45
8.70
9.12
07-May-24
9.60
9.60
9.06
9.15
7084
0.540
5.96%
9.28
9.60
9.06
9.35
06-May-24
9.60
10.32
9.15
9.15
8188
1.17
12.79%
9.01
10.32
9.01
9.55
03-May-24
9.10
9.39
8.94
8.95
7875
0.454
5.08%
8.92
9.39
8.92
9.10
02-May-24
8.11
9.87
8.11
8.85
19483
1.76
21.70%
9.10
9.87
8.11
8.73
01-May-24
8.29
8.49
8.00
8.11
15611
0.489
6.11%
9.97
9.97
8.00
8.22
30-Apr-24
8.29
8.36
7.65
7.65
63580
0.710
9.28%
11.96
11.96
7.65
7.99
29-Apr-24
7.62
9.21
7.50
7.54
160 K
1.71
22.76%
15.95
15.95
7.50
7.97
26-Apr-24
13.99
17.05
13.99
16.10
21440
3.06
21.87%
16.62
17.05
13.99
15.28
25-Apr-24
15.33
16.10
15.20
15.41
5074
0.900
5.92%
17.73
17.73
15.20
15.51
24-Apr-24
16.81
16.89
15.09
15.55
11507
1.80
11.93%
19.38
19.38
15.09
16.09
23-Apr-24
18.70
18.74
17.50
18.74
12934
1.24
7.09%
20.35
20.35
17.50
18.42
22-Apr-24
19.39
20.04
18.95
19.28
6498
1.09
5.72%
21.27
21.27
18.95
19.42
19-Apr-24
20.60
20.60
17.00
20.05
19537
3.60
21.18%
22.99
22.99
17.00
19.56
18-Apr-24
24.30
24.69
20.60
20.96
18780
4.09
19.85%
23.34
24.69
20.60
22.64
17-Apr-24
24.78
25.19
20.75
22.00
16277
4.44
21.40%
23.49
25.19
20.75
23.18
16-Apr-24
22.30
22.90
20.75
22.60
20781
2.15
10.36%
24.85
24.85
20.75
22.14
15-Apr-24
25.56
25.60
22.16
24.75
18321
3.44
15.51%
25.17
25.60
22.16
24.52
Weekly OHLCV & Heikin Ashi values of Addex Therapeutics Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
9.60
10.32
8.56
9.34
36576
1.76
20.56%
13.58
13.58
8.56
9.46
29-Apr-24
03-May-24
7.62
9.87
7.50
8.95
267 K
2.37
31.60%
18.68
18.68
7.50
8.48
22-Apr-24
26-Apr-24
19.39
20.04
13.99
16.10
57453
6.05
43.25%
19.97
20.04
13.99
17.38
15-Apr-24
19-Apr-24
25.56
25.60
17.00
20.05
93696
8.60
50.59%
17.89
25.60
17.00
22.05
08-Apr-24
12-Apr-24
17.90
27.90
17.49
25.57
227 K
10.41
59.49%
13.56
27.90
13.56
22.22
01-Apr-24
05-Apr-24
12.50
18.74
12.49
17.87
371 K
6.25
50.04%
11.72
18.74
11.72
15.40
25-Mar-24
29-Mar-24
11.50
12.92
11.50
12.80
16291
1.42
12.35%
11.26
12.92
11.26
12.18
18-Mar-24
22-Mar-24
11.64
12.45
11.37
11.72
28078
1.08
9.50%
10.72
12.45
10.72
11.79
11-Mar-24
15-Mar-24
10.90
12.00
10.50
11.71
55521
1.50
14.29%
10.17
12.00
10.17
11.28
04-Mar-24
08-Mar-24
9.41
11.50
9.09
11.50
30061
2.41
26.51%
9.96
11.50
9.09
10.38
26-Feb-24
01-Mar-24
10.42
10.42
8.73
9.05
46730
1.69
19.36%
10.27
10.42
8.73
9.66
19-Feb-24
23-Feb-24
9.92
11.78
9.50
9.67
27852
2.28
24.04%
10.32
11.78
9.50
10.22
12-Feb-24
16-Feb-24
10.20
10.93
10.00
10.35
11832
0.930
9.30%
10.28
10.93
10.00
10.37
05-Feb-24
09-Feb-24
10.70
11.35
9.88
10.20
12177
1.47
14.88%
10.02
11.35
9.88
10.53
29-Jan-24
02-Feb-24
12.27
13.50
9.68
11.25
76476
3.82
39.51%
8.36
13.50
8.36
11.67
22-Jan-24
26-Jan-24
7.12
13.26
7.01
12.16
86852
6.25
89.16%
6.84
13.26
6.84
9.89
15-Jan-24
19-Jan-24
6.98
7.30
6.45
7.05
12748
0.850
13.18%
6.73
7.30
6.45
6.94
08-Jan-24
12-Jan-24
7.87
8.64
6.00
6.95
138 K
2.64
44.03%
6.10
8.64
6.00
7.36
01-Jan-24
05-Jan-24
6.01
6.94
5.95
6.94
34129
0.984
16.54%
5.75
6.94
5.75
6.46
25-Dec-23
29-Dec-23
5.50
6.60
5.50
6.05
48125
1.10
20.00%
5.59
6.60
5.50
5.91
Monthly OHLCV & Heikin Ashi values of Addex Therapeutics Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
8.29
10.32
8.00
9.34
79545
2.32
29.00%
11.92
11.92
8.00
8.99
01-Apr-24
30-Apr-24
12.50
27.90
7.50
7.65
974 K
20.40
272.00%
9.94
27.90
7.50
13.89
01-Mar-24
31-Mar-24
9.18
12.92
8.73
12.80
146 K
4.19
48.00%
8.98
12.92
8.73
10.91
01-Feb-24
29-Feb-24
9.99
11.78
9.32
9.51
103 K
2.46
26.44%
7.81
11.78
7.81
10.15
01-Jan-24
31-Jan-24
6.01
13.50
5.95
10.35
328 K
7.55
126.86%
6.66
13.50
5.95
8.95
01-Dec-23
31-Dec-23
5.79
7.13
5.04
6.05
151 K
2.09
41.38%
7.31
7.31
5.04
6.00
01-Nov-23
30-Nov-23
6.60
6.80
5.10
5.55
217 K
1.70
33.33%
8.62
8.62
5.10
6.01
01-Oct-23
31-Oct-23
7.40
9.20
5.16
6.29
139 K
4.04
78.29%
10.22
10.22
5.16
7.01
01-Sep-23
30-Sep-23
9.10
10.74
6.80
7.69
60191
3.93
57.84%
11.86
11.86
6.80
8.58
01-Aug-23
31-Aug-23
11.00
12.00
9.00
9.34
36219
3.00
33.33%
13.38
13.38
9.00
10.34
01-Jul-23
31-Jul-23
12.00
12.60
10.31
11.20
46375
2.29
22.26%
15.24
15.24
10.31
11.53
01-Jun-23
30-Jun-23
13.40
14.40
8.44
10.42
102 K
5.96
70.55%
18.81
18.81
8.44
11.67
01-May-23
31-May-23
15.00
20.00
12.80
12.98
944 K
7.20
56.25%
22.43
22.43
12.80
15.20
01-Apr-23
30-Apr-23
19.20
22.00
12.54
14.19
499 K
9.46
75.44%
27.87
27.87
12.54
16.98
01-Mar-23
31-Mar-23
42.00
45.60
18.10
18.92
262 K
27.50
151.93%
24.58
45.60
18.10
31.15
01-Feb-23
28-Feb-23
21.60
45.20
21.20
41.00
568 K
24.00
113.21%
16.91
45.20
16.91
32.25
01-Jan-23
31-Jan-23
13.08
22.60
13.00
21.40
193 K
9.60
73.85%
16.30
22.60
13.00
17.52
01-Dec-22
31-Dec-22
15.24
15.80
11.00
12.60
114 K
4.80
43.64%
18.93
18.93
11.00
13.66
01-Nov-22
30-Nov-22
17.00
17.60
13.36
15.40
260 K
4.24
31.74%
22.03
22.03
13.36
15.84
01-Oct-22
31-Oct-22
16.00
19.80
12.84
17.00
65727
6.96
54.21%
27.64
27.64
12.84
16.41
Note : All Data Generated at the End of Trading Hours (EOD Data)