Candlestick / Heikin Ashi Chart & Patterns of Addex Therapeutics Ltd (ADXN)

Latest Candlestick / Heikin Ashi patterns of Addex Therapeutics Ltd
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Addex Therapeutics Ltd
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :27.9/09-Apr-24 00:00 13.1/29-Jan-24 00:00 8.798/06-Oct-23 00:00 , Bottom Points : 7.54/29-Apr-24 00:00 5.15/18-Dec-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :9.34/10-May-24 00:00 27.9/09-Apr-24 00:00 , Bottom Points : 7.54/29-Apr-24 00:00 11.72/22-Mar-24 00:00
WeeklyShort Term Support Line, Bottom Points : 8.95/03-May-24 00:00 9.05/01-Mar-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :25.57/12-Apr-24 00:00 12.16/26-Jan-24 00:00 8.798/06-Oct-23 00:00 , Bottom Points : 8.95/03-May-24 00:00 5.4/08-Dec-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :25.57/12-Apr-24 00:00 43.64/24-Feb-23 00:00 199.0/10-Sep-21 00:00 225.0/11-Jun-21 00:00 , Bottom Points : 5.4/08-Dec-23 00:00 11.2/23-Dec-22 00:00 181.8/16-Jul-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :25.57/12-Apr-24 00:00 43.64/24-Feb-23 00:00 225.0/11-Jun-21 00:00 , Bottom Points : 5.4/08-Dec-23 00:00 11.2/23-Dec-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :25.57/12-Apr-24 00:00 43.64/24-Feb-23 00:00 103.6/29-Apr-22 00:00 245.8/19-Feb-21 00:00 , Bottom Points : 5.4/08-Dec-23 00:00 11.2/23-Dec-22 00:00 19.8/15-Jul-22 00:00 187.0/28-May-21 00:00




Historical Candlestick Chart Pattern of Addex Therapeutics Ltd
PatternTickCategoryDate
Bullish HaramiMonthlyBullish Two Day Patterns10_May_2024
Inverted HammerMonthlyBullish One Day Patterns30_Apr_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns30_Apr_2024
Bearish Gap DownWeeklyBearish Two Day Patterns03_May_2024
Spinning TopDailyConsolidation Patterns09_May_2024
Long White CandleMonthlyBullish One Day Patterns28_Mar_2024
Bullish EngulfingMonthlyBullish Two Day Patterns28_Mar_2024
Inverted HammerMonthlyBullish One Day Patterns29_Feb_2024
Homing PigeonDailyBullish Two Day Patterns07_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns29_Feb_2024
Three Inside UpMonthlyBullish Three Day Patterns31_Jan_2024
Long White CandleWeeklyBullish One Day Patterns05_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Dec_2023
Long White CandleWeeklyBullish One Day Patterns28_Mar_2024
Bullish Belt HoldDailyBullish Two Day Patterns02_May_2024
Bullish EngulfingDailyBullish Two Day Patterns02_May_2024
Homing PigeonDailyBullish Two Day Patterns01_May_2024
Bullish HikkakeWeeklyBullish Multi Day Patterns15_Mar_2024
Inverted HammerDailyBullish One Day Patterns29_Apr_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns29_Apr_2024
Long White CandleWeeklyBullish One Day Patterns08_Mar_2024
Bullish HikkakeWeeklyBullish Multi Day Patterns08_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns29_Apr_2024
Homing PigeonMonthlyBullish Two Day Patterns31_Jul_2023
Inverted HammerWeeklyBullish One Day Patterns23_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns31_May_2023
Bullish HaramiWeeklyBullish Two Day Patterns16_Feb_2024
Bearish Gap DownDailyBearish Two Day Patterns24_Apr_2024
Bearish KickerDailyBearish Two Day Patterns24_Apr_2024
Three Black CrowsMonthlyBearish Three Day Patterns31_May_2023
HammerDailyBullish One Day Patterns23_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns23_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns28_Apr_2023
Long Black CandleMonthlyBearish One Day Patterns31_Mar_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2023
HammerDailyBullish One Day Patterns19_Apr_2024
Hammer At DowntrendDailyBullish One Day Patterns19_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns26_Jan_2024
Bearish Gap DownDailyBearish Two Day Patterns19_Apr_2024
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Bullish HaramiWeeklyBullish Two Day Patterns19_Jan_2024
Long Black CandleDailyBearish One Day Patterns18_Apr_2024
Three Outside DownDailyBearish Three Day Patterns18_Apr_2024
Spinning TopWeeklyConsolidation Patterns19_Jan_2024
Bearish EngulfingDailyBearish Two Day Patterns17_Apr_2024
Long White CandleWeeklyBullish One Day Patterns05_Jan_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Bullish Belt HoldWeeklyBullish Two Day Patterns22_Dec_2023
Dark Cloud CoverDailyBearish Two Day Patterns12_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns15_Dec_2023
Descending HawkDailyBearish Two Day Patterns11_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Addex Therapeutics Ltd


Historical Heikin Ashi Chart Pattern of Addex Therapeutics Ltd
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Addex Therapeutics Ltd
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-249.429.459.289.3455870.1751.88%9.099.459.099.37
09-May-249.029.358.568.9597100.7909.23%9.229.358.568.97
08-May-249.359.458.709.0060070.7508.62%9.329.458.709.12
07-May-249.609.609.069.1570840.5405.96%9.289.609.069.35
06-May-249.6010.329.159.1581881.1712.79%9.0110.329.019.55
03-May-249.109.398.948.9578750.4545.08%8.929.398.929.10
02-May-248.119.878.118.85194831.7621.70%9.109.878.118.73
01-May-248.298.498.008.11156110.4896.11%9.979.978.008.22
30-Apr-248.298.367.657.65635800.7109.28%11.9611.967.657.99
29-Apr-247.629.217.507.54160 K1.7122.76%15.9515.957.507.97
26-Apr-2413.9917.0513.9916.10214403.0621.87%16.6217.0513.9915.28
25-Apr-2415.3316.1015.2015.4150740.9005.92%17.7317.7315.2015.51
24-Apr-2416.8116.8915.0915.55115071.8011.93%19.3819.3815.0916.09
23-Apr-2418.7018.7417.5018.74129341.247.09%20.3520.3517.5018.42
22-Apr-2419.3920.0418.9519.2864981.095.72%21.2721.2718.9519.42
19-Apr-2420.6020.6017.0020.05195373.6021.18%22.9922.9917.0019.56
18-Apr-2424.3024.6920.6020.96187804.0919.85%23.3424.6920.6022.64
17-Apr-2424.7825.1920.7522.00162774.4421.40%23.4925.1920.7523.18
16-Apr-2422.3022.9020.7522.60207812.1510.36%24.8524.8520.7522.14
15-Apr-2425.5625.6022.1624.75183213.4415.51%25.1725.6022.1624.52


Weekly OHLCV & Heikin Ashi values of Addex Therapeutics Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-249.6010.328.569.34365761.7620.56%13.5813.588.569.46
29-Apr-2403-May-247.629.877.508.95267 K2.3731.60%18.6818.687.508.48
22-Apr-2426-Apr-2419.3920.0413.9916.10574536.0543.25%19.9720.0413.9917.38
15-Apr-2419-Apr-2425.5625.6017.0020.05936968.6050.59%17.8925.6017.0022.05
08-Apr-2412-Apr-2417.9027.9017.4925.57227 K10.4159.49%13.5627.9013.5622.22
01-Apr-2405-Apr-2412.5018.7412.4917.87371 K6.2550.04%11.7218.7411.7215.40
25-Mar-2429-Mar-2411.5012.9211.5012.80162911.4212.35%11.2612.9211.2612.18
18-Mar-2422-Mar-2411.6412.4511.3711.72280781.089.50%10.7212.4510.7211.79
11-Mar-2415-Mar-2410.9012.0010.5011.71555211.5014.29%10.1712.0010.1711.28
04-Mar-2408-Mar-249.4111.509.0911.50300612.4126.51%9.9611.509.0910.38
26-Feb-2401-Mar-2410.4210.428.739.05467301.6919.36%10.2710.428.739.66
19-Feb-2423-Feb-249.9211.789.509.67278522.2824.04%10.3211.789.5010.22
12-Feb-2416-Feb-2410.2010.9310.0010.35118320.9309.30%10.2810.9310.0010.37
05-Feb-2409-Feb-2410.7011.359.8810.20121771.4714.88%10.0211.359.8810.53
29-Jan-2402-Feb-2412.2713.509.6811.25764763.8239.51%8.3613.508.3611.67
22-Jan-2426-Jan-247.1213.267.0112.16868526.2589.16%6.8413.266.849.89
15-Jan-2419-Jan-246.987.306.457.05127480.85013.18%6.737.306.456.94
08-Jan-2412-Jan-247.878.646.006.95138 K2.6444.03%6.108.646.007.36
01-Jan-2405-Jan-246.016.945.956.94341290.98416.54%5.756.945.756.46
25-Dec-2329-Dec-235.506.605.506.05481251.1020.00%5.596.605.505.91
Monthly OHLCV & Heikin Ashi values of Addex Therapeutics Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-248.2910.328.009.34795452.3229.00%11.9211.928.008.99
01-Apr-2430-Apr-2412.5027.907.507.65974 K20.40272.00%9.9427.907.5013.89
01-Mar-2431-Mar-249.1812.928.7312.80146 K4.1948.00%8.9812.928.7310.91
01-Feb-2429-Feb-249.9911.789.329.51103 K2.4626.44%7.8111.787.8110.15
01-Jan-2431-Jan-246.0113.505.9510.35328 K7.55126.86%6.6613.505.958.95
01-Dec-2331-Dec-235.797.135.046.05151 K2.0941.38%7.317.315.046.00
01-Nov-2330-Nov-236.606.805.105.55217 K1.7033.33%8.628.625.106.01
01-Oct-2331-Oct-237.409.205.166.29139 K4.0478.29%10.2210.225.167.01
01-Sep-2330-Sep-239.1010.746.807.69601913.9357.84%11.8611.866.808.58
01-Aug-2331-Aug-2311.0012.009.009.34362193.0033.33%13.3813.389.0010.34
01-Jul-2331-Jul-2312.0012.6010.3111.20463752.2922.26%15.2415.2410.3111.53
01-Jun-2330-Jun-2313.4014.408.4410.42102 K5.9670.55%18.8118.818.4411.67
01-May-2331-May-2315.0020.0012.8012.98944 K7.2056.25%22.4322.4312.8015.20
01-Apr-2330-Apr-2319.2022.0012.5414.19499 K9.4675.44%27.8727.8712.5416.98
01-Mar-2331-Mar-2342.0045.6018.1018.92262 K27.50151.93%24.5845.6018.1031.15
01-Feb-2328-Feb-2321.6045.2021.2041.00568 K24.00113.21%16.9145.2016.9132.25
01-Jan-2331-Jan-2313.0822.6013.0021.40193 K9.6073.85%16.3022.6013.0017.52
01-Dec-2231-Dec-2215.2415.8011.0012.60114 K4.8043.64%18.9318.9311.0013.66
01-Nov-2230-Nov-2217.0017.6013.3615.40260 K4.2431.74%22.0322.0313.3615.84
01-Oct-2231-Oct-2216.0019.8012.8417.00657276.9654.21%27.6427.6412.8416.41


Note : All Data Generated at the End of Trading Hours (EOD Data)